Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 2.225 | -0.05 (-1.11%) | 0 |
11 Sep 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.03 (+0.67%) | 0 |
9 Sep 2002 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 2.235 | -0.28 (-5.89%) | 0 |
6 Sep 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | +0.32 (+7.22%) | 0 |
5 Sep 2002 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 2.215 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 2.215 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 2.215 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 2.215 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 2.215 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 2.215 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 2.215 | -0.27 (-5.74%) | 0 |
27 Aug 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 2.35 | +0.35 (+8.05%) | 0 |
20 Aug 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | -0.25 (-5.43%) | 0 |
13 Aug 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | +0.05 (+1.10%) | 0 |
9 Aug 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | +0.05 (+1.11%) | 0 |
7 Aug 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.15 (+3.45%) | 0 |
6 Aug 2002 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | +0.25 (+6.10%) | 0 |
5 Aug 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | -0.3 (-6.82%) | 0 |
2 Aug 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 2.2 | -0.1 (-2.22%) | 0 |