Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | -0.15 (-3.23%) | 0 |
31 Jul 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 2.325 | +0.47 (+11.24%) | 0 |
25 Jul 2002 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 2.09 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 2.09 | -0.37 (-8.13%) | 0 |
23 Jul 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | -0.5 (-9.90%) | 0 |
18 Jul 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | +0.83 (+19.67%) | 0 |
17 Jul 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 2.11 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 2.11 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 2.11 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 2.11 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 2.11 | -0.11 (-2.54%) | 0 |
10 Jul 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 2.165 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 2.165 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 2.165 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 2.165 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 2.165 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 2.165 | -0.18 (-3.99%) | 0 |
2 Jul 2002 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 2.255 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 2.255 | +0.29 (+6.87%) | 0 |
28 Jun 2002 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 2.11 | +0.12 (+2.93%) | 0 |
27 Jun 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 2.05 | -0.68 (-14.23%) | 0 |
25 Jun 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 2.39 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 2.39 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 2.39 | 0.0 (0.0%) | 0 |