Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | -0.24 (-3.79%) | 0 |
6 May 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 3.17 | -0.1 (-1.55%) | 0 |
26 Apr 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 3.22 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 3.22 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 3.22 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 3.22 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 3.22 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 3.22 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 3.22 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 3.22 | -0.21 (-3.16%) | 0 |
16 Apr 2002 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 3.325 | +0.35 (+5.56%) | 0 |
15 Apr 2002 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 3.15 | -0.2 (-3.08%) | 0 |
12 Apr 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.3 (-4.41%) | 0 |
8 Apr 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 3.4 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 3.4 | +0.35 (+5.43%) | 0 |
4 Apr 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.225 | -0.05 (-0.77%) | 0 |
3 Apr 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.5 (-7.14%) | 0 |
2 Apr 2002 | USD | 7 | 7 | 7 | 7 | 3.5 | +0.05 (+0.72%) | 0 |
1 Apr 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 3.475 | +0.4 (+6.11%) | 0 |
29 Mar 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |