Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 3.275 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 3.275 | -0.15 (-2.24%) | 0 |
26 Mar 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | +0.22 (+3.40%) | 0 |
20 Mar 2002 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 3.24 | -0.02 (-0.31%) | 0 |
19 Mar 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | +0.05 (+0.78%) | 0 |
14 Mar 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.225 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.225 | -0.25 (-3.73%) | 0 |
12 Mar 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 3.35 | +0.25 (+3.88%) | 0 |
8 Mar 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.225 | +0.25 (+4.03%) | 0 |
7 Mar 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | +0.2 (+3.33%) | 0 |
1 Mar 2002 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 6 | 6 | 6 | 6 | 3 | -0.1 (-1.64%) | 0 |
27 Feb 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | -0.1 (-1.61%) | 0 |
22 Feb 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 3.1 | +0.15 (+2.48%) | 0 |
19 Feb 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |