Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 3.025 | -0.35 (-5.47%) | 0 |
12 Feb 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | +0.05 (+0.79%) | 0 |
7 Feb 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 3.175 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 3.175 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 3.175 | +0.35 (+5.83%) | 0 |
4 Feb 2002 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 6 | 6 | 6 | 6 | 3 | -0.1 (-1.64%) | 0 |
29 Jan 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 3.05 | +0.35 (+6.09%) | 0 |
25 Jan 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | +0.05 (+0.88%) | 0 |
22 Jan 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | +0.05 (+0.88%) | 0 |
17 Jan 2002 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 2.825 | +0.1 (+1.80%) | 0 |
16 Jan 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 2.775 | -0.29 (-4.97%) | 0 |
10 Jan 2002 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 2.92 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 2.92 | +0.54 (+10.19%) | 0 |
8 Jan 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |