Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.65 | -0.55 (-9.40%) | 0 |
18 Dec 2001 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.925 | -0.172 (-2.86%) | 0 |
17 Dec 2001 | USD | 6.0225 | 6.0225 | 6.0225 | 6.0225 | 3.0112 | +0.454 (+8.15%) | 0 |
14 Dec 2001 | USD | 5.5688 | 5.5688 | 5.5688 | 5.5688 | 2.7844 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 5.5688 | 5.5688 | 5.5688 | 5.5688 | 2.7844 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 5.5688 | 5.5688 | 5.5688 | 5.5688 | 2.7844 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 5.5688 | 5.5688 | 5.5688 | 5.5688 | 2.7844 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 5.5688 | 5.5688 | 5.5688 | 5.5688 | 2.7844 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 5.5688 | 5.5688 | 5.5688 | 5.5688 | 2.7844 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 5.5688 | 5.5688 | 5.5688 | 5.5688 | 2.7844 | +0.179 (+3.32%) | 0 |
5 Dec 2001 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 2.695 | -9.11 (-62.83%) | 0 |
4 Dec 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +4.833 (+200.00%) | 0 |
26 Nov 2001 |
|
|||||||
23 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |