Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | -0.2 (-1.36%) | 0 |
20 Nov 2001 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 2.45 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 2.45 | +2 (+15.75%) | 0 |
16 Nov 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 2.1167 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 2.1167 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 2.1167 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 2.1167 | -0.55 (-4.15%) | 0 |
12 Nov 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | +0.78 (+6.26%) | 0 |
8 Nov 2001 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 2.0783 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 2.0783 | -0.83 (-6.24%) | 0 |
6 Nov 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 2.2167 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 2.2167 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 2.2167 | +0.3 (+2.31%) | 0 |
1 Nov 2001 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 13 | 13 | 13 | 13 | 2.1667 | +0.75 (+6.12%) | 0 |
29 Oct 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 2.0417 | -0.75 (-5.77%) | 0 |
19 Oct 2001 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 13 | 13 | 13 | 13 | 2.1667 | -0.8 (-5.80%) | 0 |
16 Oct 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2.3 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2.3 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2.3 | +0.3 (+2.22%) | 0 |