Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | +0.5 (+3.85%) | 0 |
1 Oct 2001 | USD | 13 | 13 | 13 | 13 | 2.1667 | -0.5 (-3.70%) | 0 |
28 Sep 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | -1.5 (-10%) | 0 |
27 Sep 2001 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 15 | 15 | 15 | 15 | 2.5 | +1.75 (+13.21%) | 0 |
21 Sep 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.2083 | -1 (-7.02%) | 0 |
20 Sep 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.375 | -0.75 (-5%) | 0 |
19 Sep 2001 | USD | 15 | 15 | 15 | 15 | 2.5 | -2 (-11.76%) | 0 |
18 Sep 2001 | USD | 17 | 17 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 17 | 17 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 17 | 17 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 17 | 17 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 17 | 17 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 17 | 17 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 17 | 17 | 17 | 17 | 2.8333 | -2.15 (-11.23%) | 0 |
7 Sep 2001 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 3.1917 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 3.1917 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 3.1917 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 3.1917 | +0.4 (+2.13%) | 0 |
3 Sep 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | -0.55 (-2.85%) | 0 |