Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 3.2167 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 3.2167 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 3.2167 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 3.2167 | +0.35 (+1.85%) | 0 |
24 Aug 2001 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 3.1583 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 3.1583 | -0.05 (-0.26%) | 0 |
22 Aug 2001 | USD | 19 | 19 | 19 | 19 | 3.1667 | +0.5 (+2.70%) | 0 |
21 Aug 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.0833 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.0833 | -2 (-9.76%) | 0 |
17 Aug 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | -0.2 (-0.97%) | 0 |
9 Aug 2001 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 3.45 | -0.3 (-1.43%) | 0 |
8 Aug 2001 | USD | 21 | 21 | 21 | 21 | 3.5 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 21 | 21 | 21 | 21 | 3.5 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 21 | 21 | 21 | 21 | 3.5 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 21 | 21 | 21 | 21 | 3.5 | +0.75 (+3.70%) | 0 |
2 Aug 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | +0.15 (+0.75%) | 0 |
1 Aug 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 3.35 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 3.35 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 3.35 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 3.35 | -0.2 (-0.99%) | 0 |
26 Jul 2001 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 3.3833 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 3.3833 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 3.3833 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 3.3833 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 3.3833 | 0.0 (0.0%) | 0 |