Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 3.3833 | +0.05 (+0.25%) | 0 |
18 Jul 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | 0.0 (0.0%) | 0 |