Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.0044 | 0.0049 | 0.0038 | 0.0041 | 0.0041 | 0.0 (0.0%) | 401,400 |
21 Jul 2023 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 1,400 |
20 Jul 2023 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 36,173 |
19 Jul 2023 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 66,500 |
18 Jul 2023 | USD | 0.0045 | 0.0045 | 0.0032 | 0.0045 | 0.0045 | -0 (-2.17%) | 441,000 |
17 Jul 2023 | USD | 0.005 | 0.0058 | 0.0031 | 0.0046 | 0.0046 | 0.0 (0.0%) | 171,800 |
14 Jul 2023 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 75,000 |
13 Jul 2023 | USD | 0.005 | 0.0059 | 0.0044 | 0.0047 | 0.0047 | +0.001 (+20.51%) | 490,102 |
12 Jul 2023 | USD | 0.0032 | 0.005 | 0.0032 | 0.0039 | 0.0039 | -0 (-7.14%) | 305,600 |
11 Jul 2023 | USD | 0.0049 | 0.0049 | 0.0033 | 0.0042 | 0.0042 | +0.001 (+31.25%) | 5,700 |
10 Jul 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 200 |
7 Jul 2023 | USD | 0.0031 | 0.0049 | 0.0031 | 0.004 | 0.004 | -0.001 (-11.11%) | 149,200 |
6 Jul 2023 | USD | 0.0049 | 0.0049 | 0.004 | 0.0045 | 0.0045 | +0.001 (+36.36%) | 97,800 |
5 Jul 2023 | USD | 0.003 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | 0.0 (0.0%) | 402,300 |
3 Jul 2023 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 98,000 |
30 Jun 2023 | USD | 0.0037 | 0.0037 | 0.0029 | 0.0034 | 0.0034 | -0 (-5.56%) | 692,500 |
29 Jun 2023 | USD | 0.0026 | 0.0036 | 0.0026 | 0.0036 | 0.0036 | +0 (+9.09%) | 297,100 |
28 Jun 2023 | USD | 0.0044 | 0.0049 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-25%) | 282,200 |
27 Jun 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 2,000 |
26 Jun 2023 | USD | 0.0037 | 0.0049 | 0.0037 | 0.0044 | 0.0044 | +0.001 (+29.41%) | 248,800 |
23 Jun 2023 | USD | 0.0034 | 0.0034 | 0.0026 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 237,600 |
22 Jun 2023 | USD | 0.0034 | 0.0042 | 0.0034 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 40,000 |
21 Jun 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 24 |
20 Jun 2023 | USD | 0.004 | 0.0042 | 0.0033 | 0.0036 | 0.0036 | -0.001 (-21.74%) | 184,200 |
16 Jun 2023 | USD | 0.0035 | 0.0046 | 0.0035 | 0.0046 | 0.0046 | -0 (-8%) | 50,000 |
15 Jun 2023 | USD | 0.0032 | 0.005 | 0.0032 | 0.005 | 0.005 | +0.001 (+11.11%) | 36,500 |
14 Jun 2023 | USD | 0.005 | 0.006 | 0.0041 | 0.0045 | 0.0045 | -0.002 (-25%) | 149,300 |
13 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.004 (+140%) | 111,000 |
12 Jun 2023 | USD | 0.0027 | 0.006 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 89,300 |
9 Jun 2023 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 572,000 |