Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.0039 | 0.0039 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 33,100 |
7 Jun 2023 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+4%) | 276,000 |
6 Jun 2023 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 100,400 |
5 Jun 2023 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 0.0025 | -0 (-7.41%) | 505,200 |
2 Jun 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 26,000 |
1 Jun 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 4,375 |
31 May 2023 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 19,000 |
30 May 2023 | USD | 0.003 | 0.003 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 492,000 |
26 May 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 69,500 |
25 May 2023 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 73,000 |
24 May 2023 | USD | 0.0034 | 0.004 | 0.0025 | 0.0033 | 0.0033 | +0 (+6.45%) | 586,600 |
23 May 2023 | USD | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 318,700 |
22 May 2023 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 557,000 |
19 May 2023 | USD | 0.0041 | 0.0057 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 738,200 |
18 May 2023 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 31,000 |
17 May 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 50,000 |
16 May 2023 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 178,000 |
15 May 2023 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | +0 (+7.50%) | 110,200 |
12 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 8,000 |
11 May 2023 | USD | 0.004 | 0.0041 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 630,000 |
10 May 2023 | USD | 0.005 | 0.005 | 0.003 | 0.0037 | 0.0037 | +0 (+2.78%) | 71,100 |
9 May 2023 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 164,000 |
8 May 2023 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 111,700 |
5 May 2023 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0.001 (+30%) | 28,300 |
4 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+30.43%) | 37,400 |
3 May 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 7,500 |
2 May 2023 | USD | 0.0022 | 0.0031 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 59,100 |
1 May 2023 | USD | 0.004 | 0.004 | 0.0022 | 0.003 | 0.003 | 0.0 (0.0%) | 473,100 |
28 Apr 2023 | USD | 0.0028 | 0.0033 | 0.0028 | 0.003 | 0.003 | +0.001 (+36.36%) | 308,200 |
27 Apr 2023 | USD | 0.003 | 0.0031 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 914,700 |