Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.0026 | 0.0033 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 590,500 |
25 Apr 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 46,100 |
24 Apr 2023 | USD | 0.0027 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 800,200 |
21 Apr 2023 | USD | 0.0032 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 101,400 |
20 Apr 2023 | USD | 0.0027 | 0.004 | 0.0027 | 0.004 | 0.004 | +0.001 (+37.93%) | 81,200 |
19 Apr 2023 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | -0.001 (-27.50%) | 534,500 |
18 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 309,700 |
17 Apr 2023 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 290,200 |
14 Apr 2023 | USD | 0.0046 | 0.0054 | 0.0043 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 587,000 |
13 Apr 2023 | USD | 0.005 | 0.0058 | 0.004 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 1,227,300 |
12 Apr 2023 | USD | 0.0027 | 0.005 | 0.0027 | 0.005 | 0.005 | +0.002 (+92.31%) | 1,684,200 |
11 Apr 2023 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 123,300 |
10 Apr 2023 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 166,100 |
6 Apr 2023 | USD | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 305,000 |
5 Apr 2023 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 10,100 |
4 Apr 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+15%) | 210,000 |
3 Apr 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 240,000 |
31 Mar 2023 | USD | 0.0021 | 0.0023 | 0.0016 | 0.002 | 0.002 | -0 (-9.09%) | 6,913,200 |
30 Mar 2023 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+10%) | 80,400 |
29 Mar 2023 | USD | 0.0021 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1,915,000 |
28 Mar 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 199,900 |
27 Mar 2023 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+10%) | 20,600 |
24 Mar 2023 | USD | 0.002 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 230,000 |
23 Mar 2023 | USD | 0.0026 | 0.0026 | 0.002 | 0.0023 | 0.0023 | -0 (-11.54%) | 1,506,300 |
22 Mar 2023 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 312,100 |
21 Mar 2023 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 1,100,200 |
20 Mar 2023 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 985,100 |
17 Mar 2023 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 333,300 |
16 Mar 2023 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 350,500 |
15 Mar 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 7,700 |