Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.0032 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 372,400 |
13 Mar 2023 | USD | 0.0027 | 0.0038 | 0.0027 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 496,400 |
10 Mar 2023 | USD | 0.0027 | 0.0034 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 609,700 |
9 Mar 2023 | USD | 0.0027 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | -0 (-10%) | 7,049,200 |
8 Mar 2023 | USD | 0.0043 | 0.0043 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 4,351,700 |
7 Mar 2023 | USD | 0.0045 | 0.0046 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 4,614,400 |
6 Mar 2023 | USD | 0.005 | 0.0051 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-25.45%) | 3,010,000 |
3 Mar 2023 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 2,642,300 |
2 Mar 2023 | USD | 0.0057 | 0.006 | 0.0049 | 0.005 | 0.005 | -0.001 (-16.67%) | 6,107,100 |
1 Mar 2023 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 2,030,500 |
28 Feb 2023 | USD | 0.0063 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 194,200 |
27 Feb 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0 (+1.61%) | 2,600 |
24 Feb 2023 | USD | 0.0062 | 0.0068 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 61,700 |
23 Feb 2023 | USD | 0.0071 | 0.0071 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 70,200 |
22 Feb 2023 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | -0 (-1.52%) | 700 |
21 Feb 2023 | USD | 0.007 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-22.35%) | 261,500 |
17 Feb 2023 | USD | 0.0065 | 0.0085 | 0.006 | 0.0085 | 0.0085 | +0.002 (+30.77%) | 153,200 |
16 Feb 2023 | USD | 0.0062 | 0.0066 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 103,600 |
15 Feb 2023 | USD | 0.0062 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 98,500 |
14 Feb 2023 | USD | 0.0061 | 0.0065 | 0.0059 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 212,500 |
13 Feb 2023 | USD | 0.007 | 0.007 | 0.0065 | 0.007 | 0.007 | -0.001 (-6.67%) | 34,500 |
10 Feb 2023 | USD | 0.0072 | 0.0079 | 0.006 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 722,800 |
9 Feb 2023 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0 (+6.56%) | 1,100 |
8 Feb 2023 | USD | 0.007 | 0.007 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 170,300 |
7 Feb 2023 | USD | 0.009 | 0.009 | 0.006 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 679,700 |
6 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 101,400 |
2 Feb 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0 (+3.08%) | 15,200 |
1 Feb 2023 | USD | 0.009 | 0.009 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 750,200 |
31 Jan 2023 | USD | 0.0067 | 0.009 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 350,300 |