Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.0065 | 0.007 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 71,800 |
27 Jan 2023 | USD | 0.0066 | 0.0066 | 0.006 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 157,000 |
26 Jan 2023 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 469,900 |
25 Jan 2023 | USD | 0.007 | 0.007 | 0.0053 | 0.006 | 0.006 | -0.001 (-14.29%) | 125,800 |
24 Jan 2023 | USD | 0.007 | 0.0076 | 0.0053 | 0.007 | 0.007 | -0.001 (-9.09%) | 2,108,600 |
23 Jan 2023 | USD | 0.0061 | 0.0078 | 0.0061 | 0.0077 | 0.0077 | -0 (-2.53%) | 816,900 |
20 Jan 2023 | USD | 0.008 | 0.0084 | 0.007 | 0.0079 | 0.0079 | -0 (-1.25%) | 783,200 |
19 Jan 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 20,100 |
18 Jan 2023 | USD | 0.0094 | 0.0094 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 118,800 |
17 Jan 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.009 | 0.0097 | 0.008 | 0.0095 | 0.0095 | 0.0 (0.0%) | 32 |
12 Jan 2023 | USD | 0.0088 | 0.0095 | 0.0087 | 0.0095 | 0.0095 | -0 (-1.04%) | 67,000 |
11 Jan 2023 | USD | 0.0095 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | +0.002 (+31.51%) | 18,500 |
10 Jan 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-13.10%) | 200 |
9 Jan 2023 | USD | 0.009 | 0.0095 | 0.0084 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 151,100 |
6 Jan 2023 | USD | 0.0082 | 0.0082 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 24,400 |
5 Jan 2023 | USD | 0.0073 | 0.0094 | 0.0068 | 0.0084 | 0.0084 | +0.001 (+13.51%) | 27,700 |
4 Jan 2023 | USD | 0.0082 | 0.0082 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 161,100 |
3 Jan 2023 | USD | 0.0083 | 0.0085 | 0.0079 | 0.0085 | 0.0085 | 0.0 (0.0%) | 15,700 |
30 Dec 2022 | USD | 0.009 | 0.0096 | 0.0065 | 0.0085 | 0.0085 | +0 (+4.94%) | 94,100 |
29 Dec 2022 | USD | 0.0071 | 0.0098 | 0.0061 | 0.0081 | 0.0081 | +0 (+5.19%) | 427,000 |
28 Dec 2022 | USD | 0.0073 | 0.0077 | 0.0071 | 0.0077 | 0.0077 | +0 (+4.05%) | 279,200 |
27 Dec 2022 | USD | 0.0074 | 0.008 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 212,100 |
23 Dec 2022 | USD | 0.0083 | 0.0085 | 0.0074 | 0.0074 | 0.0074 | +0 (+2.78%) | 96,000 |
22 Dec 2022 | USD | 0.0084 | 0.0089 | 0.0071 | 0.0072 | 0.0072 | -0.002 (-23.40%) | 175,700 |
21 Dec 2022 | USD | 0.0076 | 0.0094 | 0.0072 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 142,800 |
20 Dec 2022 | USD | 0.0078 | 0.0083 | 0.0072 | 0.008 | 0.008 | +0 (+2.56%) | 151,000 |
19 Dec 2022 | USD | 0.0078 | 0.0099 | 0.0078 | 0.0078 | 0.0078 | +0 (+1.30%) | 127,700 |
16 Dec 2022 | USD | 0.0077 | 0.0099 | 0.0075 | 0.0077 | 0.0077 | 0.0 (0.0%) | 1,043,000 |
15 Dec 2022 | USD | 0.0082 | 0.0099 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 497,400 |