Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.0082 | 0.0099 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 497,400 |
14 Dec 2022 | USD | 0.0084 | 0.0084 | 0.0075 | 0.0083 | 0.0083 | -0 (-4.60%) | 323,500 |
13 Dec 2022 | USD | 0.0091 | 0.0091 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-8.42%) | 4,300 |
12 Dec 2022 | USD | 0.011 | 0.0115 | 0.0085 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 388,700 |
9 Dec 2022 | USD | 0.0081 | 0.012 | 0.0081 | 0.011 | 0.011 | +0.003 (+35.80%) | 1,335,000 |
8 Dec 2022 | USD | 0.008 | 0.0086 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 73,100 |
7 Dec 2022 | USD | 0.0083 | 0.0083 | 0.0076 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 8,000 |
6 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0075 | 0.0075 | +0 (+1.35%) | 406,000 |
5 Dec 2022 | USD | 0.0085 | 0.009 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 47,000 |
2 Dec 2022 | USD | 0.0078 | 0.009 | 0.0072 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 406,700 |
1 Dec 2022 | USD | 0.0083 | 0.0083 | 0.0065 | 0.008 | 0.008 | 0.0 (0.0%) | 238,100 |
30 Nov 2022 | USD | 0.0065 | 0.0082 | 0.0065 | 0.008 | 0.008 | +0.002 (+23.08%) | 497,700 |
29 Nov 2022 | USD | 0.0075 | 0.0082 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 316,900 |
28 Nov 2022 | USD | 0.007 | 0.0081 | 0.0069 | 0.0075 | 0.0075 | 0.0 (0.0%) | 325,100 |
25 Nov 2022 | USD | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 9,400 |
23 Nov 2022 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 20,900 |
22 Nov 2022 | USD | 0.0085 | 0.009 | 0.0081 | 0.009 | 0.009 | +0.001 (+12.50%) | 22,200 |
21 Nov 2022 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 5,200 |
18 Nov 2022 | USD | 0.0075 | 0.0095 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 117,100 |
17 Nov 2022 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | +0 (+2.74%) | 45,400 |
16 Nov 2022 | USD | 0.0067 | 0.008 | 0.0067 | 0.0073 | 0.0073 | +0.001 (+12.31%) | 26,400 |
15 Nov 2022 | USD | 0.0071 | 0.008 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 135,000 |
14 Nov 2022 | USD | 0.0071 | 0.0071 | 0.0065 | 0.007 | 0.007 | -0 (-1.41%) | 430,100 |
11 Nov 2022 | USD | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 63,800 |
10 Nov 2022 | USD | 0.0075 | 0.0078 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 140,500 |
9 Nov 2022 | USD | 0.0092 | 0.0092 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-18.48%) | 27,000 |
8 Nov 2022 | USD | 0.0073 | 0.0092 | 0.007 | 0.0092 | 0.0092 | +0.002 (+26.03%) | 2,119,900 |
7 Nov 2022 | USD | 0.0071 | 0.0074 | 0.006 | 0.0073 | 0.0073 | +0 (+1.39%) | 191,700 |
4 Nov 2022 | USD | 0.007 | 0.0072 | 0.006 | 0.0072 | 0.0072 | -0 (-4%) | 651,500 |
3 Nov 2022 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 627,900 |