Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.007 | 0.0074 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 231,900 |
1 Nov 2022 | USD | 0.0065 | 0.0079 | 0.005 | 0.007 | 0.007 | -0.001 (-6.67%) | 3,091,600 |
31 Oct 2022 | USD | 0.0064 | 0.0077 | 0.0064 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 616,400 |
28 Oct 2022 | USD | 0.0064 | 0.0076 | 0.0064 | 0.007 | 0.007 | 0.0 (0.0%) | 63,800 |
27 Oct 2022 | USD | 0.0075 | 0.0085 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 794,100 |
26 Oct 2022 | USD | 0.0075 | 0.0075 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 88,900 |
25 Oct 2022 | USD | 0.0089 | 0.0089 | 0.0045 | 0.007 | 0.007 | -0.002 (-21.35%) | 1,854,800 |
24 Oct 2022 | USD | 0.0073 | 0.0089 | 0.0073 | 0.0089 | 0.0089 | +0 (+4.71%) | 724,800 |
21 Oct 2022 | USD | 0.0092 | 0.0092 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 184,100 |
20 Oct 2022 | USD | 0.0077 | 0.008 | 0.0072 | 0.008 | 0.008 | -0.001 (-8.05%) | 141,200 |
19 Oct 2022 | USD | 0.0077 | 0.0087 | 0.0077 | 0.0087 | 0.0087 | +0.001 (+19.18%) | 26,000 |
18 Oct 2022 | USD | 0.0074 | 0.0092 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-20.65%) | 106,300 |
17 Oct 2022 | USD | 0.0091 | 0.0092 | 0.0074 | 0.0092 | 0.0092 | +0.001 (+15%) | 12,000 |
14 Oct 2022 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 119,300 |
13 Oct 2022 | USD | 0.0069 | 0.0088 | 0.0069 | 0.008 | 0.008 | +0.001 (+11.11%) | 487,000 |
12 Oct 2022 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0072 | 0.0072 | -0 (-4%) | 147,500 |
11 Oct 2022 | USD | 0.0077 | 0.008 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 623,900 |
10 Oct 2022 | USD | 0.009 | 0.0091 | 0.0072 | 0.008 | 0.008 | -0.002 (-20%) | 489,100 |
7 Oct 2022 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 480,300 |
6 Oct 2022 | USD | 0.0093 | 0.01 | 0.0078 | 0.008 | 0.008 | -0.002 (-20%) | 546,000 |
5 Oct 2022 | USD | 0.0079 | 0.01 | 0.0079 | 0.01 | 0.01 | +0.002 (+25%) | 521,500 |
4 Oct 2022 | USD | 0.008 | 0.0088 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 76,300 |
3 Oct 2022 | USD | 0.0071 | 0.0086 | 0.006 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 504,900 |
30 Sep 2022 | USD | 0.0089 | 0.009 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 413,900 |
29 Sep 2022 | USD | 0.0115 | 0.0115 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-15.22%) | 2,172,400 |
28 Sep 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8%) | 24,700 |
27 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 13,000 |
26 Sep 2022 | USD | 0.008 | 0.01 | 0.008 | 0.0099 | 0.0099 | -0 (-1%) | 26,300 |
23 Sep 2022 | USD | 0.0083 | 0.01 | 0.0082 | 0.01 | 0.01 | 0.0 (0.0%) | 129,200 |
22 Sep 2022 | USD | 0.011 | 0.011 | 0.0092 | 0.01 | 0.01 | 0.0 (0.0%) | 70,800 |