Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.0095 | 0.011 | 0.0095 | 0.01 | 0.01 | +0 (+1.01%) | 160,700 |
20 Sep 2022 | USD | 0.01 | 0.01 | 0.0092 | 0.0099 | 0.0099 | -0 (-1%) | 187,500 |
19 Sep 2022 | USD | 0.0102 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 44,900 |
16 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 900 |
15 Sep 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 443,600 |
14 Sep 2022 | USD | 0.0103 | 0.011 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 241,500 |
13 Sep 2022 | USD | 0.0111 | 0.012 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 190,800 |
12 Sep 2022 | USD | 0.011 | 0.0115 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 1,337,300 |
9 Sep 2022 | USD | 0.0107 | 0.012 | 0.0097 | 0.011 | 0.011 | -0.001 (-4.35%) | 308,500 |
8 Sep 2022 | USD | 0.0105 | 0.012 | 0.0105 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 8,900 |
7 Sep 2022 | USD | 0.012 | 0.012 | 0.0105 | 0.012 | 0.012 | +0.001 (+8.11%) | 382,400 |
6 Sep 2022 | USD | 0.011 | 0.012 | 0.01 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 34,300 |
2 Sep 2022 | USD | 0.012 | 0.0121 | 0.0108 | 0.012 | 0.012 | +0 (+1.69%) | 720,100 |
1 Sep 2022 | USD | 0.0119 | 0.0119 | 0.0118 | 0.0118 | 0.0118 | +0 (+0.85%) | 88,500 |
31 Aug 2022 | USD | 0.0108 | 0.0117 | 0.0097 | 0.0117 | 0.0117 | 0.0 (0.0%) | 7,100 |
30 Aug 2022 | USD | 0.0119 | 0.0119 | 0.01 | 0.0117 | 0.0117 | +0.001 (+8.33%) | 212,400 |
29 Aug 2022 | USD | 0.0108 | 0.013 | 0.0104 | 0.0108 | 0.0108 | -0 (-2.70%) | 225,200 |
26 Aug 2022 | USD | 0.0118 | 0.013 | 0.0075 | 0.0111 | 0.0111 | -0 (-0.89%) | 1,185,400 |
25 Aug 2022 | USD | 0.0116 | 0.0116 | 0.011 | 0.0112 | 0.0112 | -0.001 (-7.44%) | 305,400 |
24 Aug 2022 | USD | 0.0121 | 0.0121 | 0.012 | 0.0121 | 0.0121 | 0.0 (0.0%) | 84,000 |
23 Aug 2022 | USD | 0.0117 | 0.0121 | 0.0117 | 0.0121 | 0.0121 | +0 (+3.42%) | 68,300 |
22 Aug 2022 | USD | 0.012 | 0.015 | 0.01 | 0.0117 | 0.0117 | +0 (+1.74%) | 606,000 |
19 Aug 2022 | USD | 0.0113 | 0.015 | 0.0101 | 0.0115 | 0.0115 | -0.001 (-9.45%) | 674,800 |
18 Aug 2022 | USD | 0.0109 | 0.013 | 0.0109 | 0.0127 | 0.0127 | +0.002 (+16.51%) | 495,700 |
17 Aug 2022 | USD | 0.0129 | 0.0139 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-14.84%) | 1,129,400 |
16 Aug 2022 | USD | 0.0117 | 0.0128 | 0.0117 | 0.0128 | 0.0128 | +0.001 (+9.40%) | 376,400 |
15 Aug 2022 | USD | 0.0103 | 0.0135 | 0.0103 | 0.0117 | 0.0117 | -0 (-2.50%) | 358,800 |
12 Aug 2022 | USD | 0.012 | 0.0139 | 0.0113 | 0.012 | 0.012 | -0.001 (-6.98%) | 756,100 |
11 Aug 2022 | USD | 0.0139 | 0.0139 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 14,800 |
10 Aug 2022 | USD | 0.0121 | 0.014 | 0.012 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 28,700 |