Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.0101 | 0.0145 | 0.0101 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 691,700 |
8 Aug 2022 | USD | 0.0124 | 0.0127 | 0.012 | 0.012 | 0.012 | -0.001 (-5.51%) | 617,500 |
5 Aug 2022 | USD | 0.0125 | 0.0145 | 0.012 | 0.0127 | 0.0127 | +0 (+1.60%) | 538,300 |
4 Aug 2022 | USD | 0.0135 | 0.0135 | 0.012 | 0.0125 | 0.0125 | -0.001 (-10.07%) | 124,400 |
3 Aug 2022 | USD | 0.014 | 0.014 | 0.013 | 0.0139 | 0.0139 | +0.001 (+7.75%) | 680,000 |
2 Aug 2022 | USD | 0.013 | 0.0145 | 0.012 | 0.0129 | 0.0129 | -0 (-0.77%) | 542,400 |
1 Aug 2022 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 281,100 |
29 Jul 2022 | USD | 0.012 | 0.015 | 0.012 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 375,500 |
28 Jul 2022 | USD | 0.0123 | 0.0127 | 0.012 | 0.012 | 0.012 | -0 (-3.23%) | 868,900 |
27 Jul 2022 | USD | 0.012 | 0.0124 | 0.012 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 5,600 |
26 Jul 2022 | USD | 0.013 | 0.014 | 0.012 | 0.0129 | 0.0129 | -0 (-0.77%) | 662,900 |
25 Jul 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-5.80%) | 25,400 |
22 Jul 2022 | USD | 0.014 | 0.014 | 0.0138 | 0.0138 | 0.0138 | -0 (-1.43%) | 27,000 |
21 Jul 2022 | USD | 0.0134 | 0.0145 | 0.0129 | 0.014 | 0.014 | +0 (+2.19%) | 166,000 |
20 Jul 2022 | USD | 0.0135 | 0.0148 | 0.0135 | 0.0137 | 0.0137 | +0 (+0.74%) | 56,000 |
19 Jul 2022 | USD | 0.013 | 0.0136 | 0.013 | 0.0136 | 0.0136 | +0.001 (+4.62%) | 645,000 |
18 Jul 2022 | USD | 0.0143 | 0.0145 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 778,700 |
15 Jul 2022 | USD | 0.0164 | 0.0164 | 0.013 | 0.013 | 0.013 | -0.001 (-4.41%) | 813,900 |
14 Jul 2022 | USD | 0.015 | 0.015 | 0.0131 | 0.0136 | 0.0136 | -0.001 (-6.21%) | 356,400 |
13 Jul 2022 | USD | 0.0131 | 0.015 | 0.0131 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 165,000 |
12 Jul 2022 | USD | 0.017 | 0.017 | 0.0136 | 0.015 | 0.015 | +0.001 (+4.90%) | 450,400 |
11 Jul 2022 | USD | 0.0137 | 0.0175 | 0.0137 | 0.0143 | 0.0143 | -0.001 (-7.74%) | 48,100 |
8 Jul 2022 | USD | 0.016 | 0.016 | 0.014 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 252,200 |
7 Jul 2022 | USD | 0.0156 | 0.0165 | 0.0156 | 0.016 | 0.016 | +0.002 (+12.68%) | 27,700 |
6 Jul 2022 | USD | 0.0138 | 0.0175 | 0.0138 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 638,600 |
5 Jul 2022 | USD | 0.0141 | 0.0148 | 0.013 | 0.0135 | 0.0135 | -0.001 (-9.40%) | 542,000 |
1 Jul 2022 | USD | 0.0155 | 0.0171 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-10.78%) | 286,700 |
30 Jun 2022 | USD | 0.016 | 0.0172 | 0.0146 | 0.0167 | 0.0167 | +0.001 (+4.37%) | 460,100 |
29 Jun 2022 | USD | 0.0165 | 0.0173 | 0.0152 | 0.016 | 0.016 | 0.0 (0.0%) | 441,900 |
28 Jun 2022 | USD | 0.019 | 0.019 | 0.0154 | 0.016 | 0.016 | -0.004 (-17.95%) | 580,400 |