Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 784 |
16 Aug 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,793,398 |
15 Aug 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 300 |
14 Aug 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 17,000 |
12 Aug 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
9 Aug 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,500 |
8 Aug 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,427,300 |
7 Aug 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,317,200 |
6 Aug 2024 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 284,600 |
5 Aug 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 65 |
2 Aug 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 80,300 |
1 Aug 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,100 |
31 Jul 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 87,300 |
30 Jul 2024 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 422,100 |
29 Jul 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4 |
26 Jul 2024 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 244,800 |
25 Jul 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 335,000 |
24 Jul 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 1,044,200 |
23 Jul 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 700 |
22 Jul 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,315,300 |
19 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 115,000 |
18 Jul 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 500,000 |
17 Jul 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 11,006 |
16 Jul 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 15,020 |
15 Jul 2024 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+16.67%) | 64,995 |
12 Jul 2024 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 300,000 |
11 Jul 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 26,000 |
10 Jul 2024 | USD | 0.0014 | 0.0016 | 0.001 | 0.0014 | 0.0014 | -0 (-12.50%) | 17,446,700 |
9 Jul 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |