Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.02 | 0.02 | 0.0176 | 0.0195 | 0.0195 | -0.001 (-2.99%) | 332,000 |
24 Jun 2022 | USD | 0.0161 | 0.0254 | 0.0155 | 0.0201 | 0.0201 | +0.003 (+18.24%) | 383,700 |
23 Jun 2022 | USD | 0.0176 | 0.019 | 0.0166 | 0.017 | 0.017 | -0.001 (-3.41%) | 112,800 |
22 Jun 2022 | USD | 0.0151 | 0.019 | 0.0151 | 0.0176 | 0.0176 | +0.001 (+3.53%) | 122,200 |
21 Jun 2022 | USD | 0.0146 | 0.019 | 0.0146 | 0.017 | 0.017 | +0.002 (+13.33%) | 444,400 |
17 Jun 2022 | USD | 0.0165 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-9.09%) | 189,900 |
16 Jun 2022 | USD | 0.0165 | 0.017 | 0.0152 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 316,900 |
15 Jun 2022 | USD | 0.0171 | 0.0195 | 0.0165 | 0.017 | 0.017 | -0 (-1.16%) | 91,000 |
14 Jun 2022 | USD | 0.0161 | 0.0195 | 0.0153 | 0.0172 | 0.0172 | -0.003 (-14.00%) | 435,300 |
13 Jun 2022 | USD | 0.018 | 0.02 | 0.0151 | 0.02 | 0.02 | +0.002 (+12.99%) | 574,400 |
10 Jun 2022 | USD | 0.019 | 0.0217 | 0.0177 | 0.0177 | 0.0177 | -0.002 (-11.50%) | 353,200 |
9 Jun 2022 | USD | 0.023 | 0.023 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 312,800 |
8 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 55,500 |
7 Jun 2022 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 140,800 |
6 Jun 2022 | USD | 0.0215 | 0.025 | 0.0182 | 0.02 | 0.02 | 0.0 (0.0%) | 227,200 |
3 Jun 2022 | USD | 0.023 | 0.023 | 0.018 | 0.02 | 0.02 | -0.004 (-16.67%) | 438,600 |
2 Jun 2022 | USD | 0.0186 | 0.024 | 0.0186 | 0.024 | 0.024 | +0.004 (+20%) | 31,000 |
1 Jun 2022 | USD | 0.0187 | 0.02 | 0.0185 | 0.02 | 0.02 | +0.001 (+4.71%) | 211,000 |
31 May 2022 | USD | 0.025 | 0.025 | 0.018 | 0.0191 | 0.0191 | -0.001 (-5.45%) | 687,000 |
27 May 2022 | USD | 0.0185 | 0.0226 | 0.0185 | 0.0202 | 0.0202 | +0 (+1%) | 206,900 |
26 May 2022 | USD | 0.026 | 0.026 | 0.0182 | 0.02 | 0.02 | +0 (+0.50%) | 219,600 |
25 May 2022 | USD | 0.02 | 0.0211 | 0.0185 | 0.0199 | 0.0199 | -0 (-0.50%) | 437,200 |
24 May 2022 | USD | 0.0198 | 0.02 | 0.0196 | 0.02 | 0.02 | 0.0 (0.0%) | 304,300 |
23 May 2022 | USD | 0.023 | 0.025 | 0.0196 | 0.02 | 0.02 | -0.005 (-20%) | 505,500 |
20 May 2022 | USD | 0.0348 | 0.0348 | 0.0202 | 0.025 | 0.025 | -0.007 (-21.88%) | 414,300 |
19 May 2022 | USD | 0.0214 | 0.034 | 0.0197 | 0.032 | 0.032 | +0.007 (+28%) | 1,947,300 |
18 May 2022 | USD | 0.0245 | 0.025 | 0.0224 | 0.025 | 0.025 | +0.002 (+6.38%) | 100,400 |
17 May 2022 | USD | 0.0214 | 0.0245 | 0.0214 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 108,000 |
16 May 2022 | USD | 0.019 | 0.024 | 0.019 | 0.023 | 0.023 | +0.003 (+15%) | 1,267,600 |
13 May 2022 | USD | 0.0179 | 0.024 | 0.0176 | 0.02 | 0.02 | 0.0 (0.0%) | 145,300 |