Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.0175 | 0.0215 | 0.0175 | 0.02 | 0.02 | -0.002 (-8.26%) | 123,800 |
11 May 2022 | USD | 0.0191 | 0.0218 | 0.0131 | 0.0218 | 0.0218 | +0.004 (+20.44%) | 719,700 |
10 May 2022 | USD | 0.0187 | 0.02 | 0.0181 | 0.0181 | 0.0181 | -0.002 (-9.50%) | 331,500 |
9 May 2022 | USD | 0.026 | 0.026 | 0.0181 | 0.02 | 0.02 | -0.006 (-22.48%) | 259,500 |
6 May 2022 | USD | 0.0205 | 0.0258 | 0.0161 | 0.0258 | 0.0258 | +0.005 (+22.86%) | 873,800 |
5 May 2022 | USD | 0.0201 | 0.0238 | 0.02 | 0.021 | 0.021 | -0.003 (-11.76%) | 418,900 |
4 May 2022 | USD | 0.0211 | 0.0248 | 0.0186 | 0.0238 | 0.0238 | +0.004 (+19%) | 316,800 |
3 May 2022 | USD | 0.02 | 0.0268 | 0.0195 | 0.02 | 0.02 | -0.001 (-4.76%) | 375,200 |
2 May 2022 | USD | 0.025 | 0.0253 | 0.02 | 0.021 | 0.021 | -0.004 (-15.66%) | 195,000 |
29 Apr 2022 | USD | 0.025 | 0.025 | 0.0213 | 0.0249 | 0.0249 | 0.0 (0.0%) | 61,700 |
28 Apr 2022 | USD | 0.0213 | 0.0249 | 0.019 | 0.0249 | 0.0249 | +0.004 (+18.57%) | 301,300 |
27 Apr 2022 | USD | 0.0211 | 0.022 | 0.0193 | 0.021 | 0.021 | -0 (-0.47%) | 984,900 |
26 Apr 2022 | USD | 0.021 | 0.0246 | 0.02 | 0.0211 | 0.0211 | +0 (+0.48%) | 217,600 |
25 Apr 2022 | USD | 0.019 | 0.0217 | 0.0161 | 0.021 | 0.021 | 0.0 (0.0%) | 898,300 |
22 Apr 2022 | USD | 0.0215 | 0.023 | 0.02 | 0.021 | 0.021 | -0.001 (-2.33%) | 236,000 |
21 Apr 2022 | USD | 0.0226 | 0.0278 | 0.02 | 0.0215 | 0.0215 | -0.001 (-3.59%) | 755,400 |
20 Apr 2022 | USD | 0.021 | 0.03 | 0.021 | 0.0223 | 0.0223 | -0.001 (-3.04%) | 422,000 |
19 Apr 2022 | USD | 0.025 | 0.026 | 0.0201 | 0.023 | 0.023 | +0.003 (+15%) | 380,100 |
18 Apr 2022 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 349,700 |
14 Apr 2022 | USD | 0.027 | 0.027 | 0.0196 | 0.025 | 0.025 | -0.001 (-5.30%) | 600,700 |
13 Apr 2022 | USD | 0.029 | 0.029 | 0.0232 | 0.0264 | 0.0264 | -0.001 (-4.35%) | 527,500 |
12 Apr 2022 | USD | 0.0261 | 0.0276 | 0.026 | 0.0276 | 0.0276 | -0 (-1.43%) | 465,800 |
11 Apr 2022 | USD | 0.0252 | 0.028 | 0.0232 | 0.028 | 0.028 | +0.005 (+21.21%) | 222,000 |
8 Apr 2022 | USD | 0.026 | 0.026 | 0.0231 | 0.0231 | 0.0231 | -0.003 (-11.15%) | 259,700 |
7 Apr 2022 | USD | 0.026 | 0.028 | 0.0258 | 0.026 | 0.026 | -0.001 (-3.70%) | 395,400 |
6 Apr 2022 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 44,200 |
5 Apr 2022 | USD | 0.0285 | 0.0288 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 120,900 |
4 Apr 2022 | USD | 0.0294 | 0.0294 | 0.0275 | 0.029 | 0.029 | +0.002 (+5.45%) | 29,300 |
1 Apr 2022 | USD | 0.027 | 0.0339 | 0.0259 | 0.0275 | 0.0275 | +0.001 (+3.77%) | 338,400 |
31 Mar 2022 | USD | 0.0272 | 0.0281 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-2.57%) | 264,600 |