Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.0283 | 0.03 | 0.0265 | 0.0272 | 0.0272 | +0.001 (+4.62%) | 192,900 |
29 Mar 2022 | USD | 0.0272 | 0.0318 | 0.026 | 0.026 | 0.026 | +0 (+0.78%) | 1,158,700 |
28 Mar 2022 | USD | 0.0268 | 0.0275 | 0.0258 | 0.0258 | 0.0258 | +0 (+1.18%) | 228,200 |
25 Mar 2022 | USD | 0.027 | 0.0275 | 0.0221 | 0.0255 | 0.0255 | +0 (+1.59%) | 800,800 |
24 Mar 2022 | USD | 0.0235 | 0.026 | 0.0214 | 0.0251 | 0.0251 | +0.002 (+6.81%) | 742,000 |
23 Mar 2022 | USD | 0.0202 | 0.0235 | 0.0191 | 0.0235 | 0.0235 | +0.003 (+12.98%) | 429,000 |
22 Mar 2022 | USD | 0.021 | 0.0235 | 0.0193 | 0.0208 | 0.0208 | +0.002 (+12.43%) | 396,600 |
21 Mar 2022 | USD | 0.02 | 0.021 | 0.0185 | 0.0185 | 0.0185 | -0.003 (-11.90%) | 291,300 |
18 Mar 2022 | USD | 0.0205 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+2.94%) | 603,000 |
17 Mar 2022 | USD | 0.02 | 0.021 | 0.02 | 0.0204 | 0.0204 | +0 (+2%) | 349,700 |
16 Mar 2022 | USD | 0.0196 | 0.022 | 0.0196 | 0.02 | 0.02 | +0 (+2.04%) | 530,200 |
15 Mar 2022 | USD | 0.0196 | 0.0215 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 179,000 |
14 Mar 2022 | USD | 0.021 | 0.021 | 0.0196 | 0.0196 | 0.0196 | -0 (-0.51%) | 82,700 |
11 Mar 2022 | USD | 0.0206 | 0.0219 | 0.0193 | 0.0197 | 0.0197 | -0.001 (-4.37%) | 537,800 |
10 Mar 2022 | USD | 0.0237 | 0.0237 | 0.0202 | 0.0206 | 0.0206 | -0.002 (-10.04%) | 519,800 |
9 Mar 2022 | USD | 0.0228 | 0.0252 | 0.0212 | 0.0229 | 0.0229 | +0.001 (+4.09%) | 285,300 |
8 Mar 2022 | USD | 0.0248 | 0.0248 | 0.022 | 0.022 | 0.022 | -0.002 (-7.95%) | 376,600 |
7 Mar 2022 | USD | 0.0216 | 0.0269 | 0.0216 | 0.0239 | 0.0239 | +0.002 (+8.14%) | 140,900 |
4 Mar 2022 | USD | 0.025 | 0.0284 | 0.0221 | 0.0221 | 0.0221 | -0.007 (-23.53%) | 336,400 |
3 Mar 2022 | USD | 0.0295 | 0.0295 | 0.0259 | 0.0289 | 0.0289 | -0 (-0.34%) | 190,200 |
2 Mar 2022 | USD | 0.0295 | 0.0295 | 0.028 | 0.029 | 0.029 | +0.001 (+2.11%) | 325,500 |
1 Mar 2022 | USD | 0.0279 | 0.0295 | 0.026 | 0.0284 | 0.0284 | +0.002 (+5.97%) | 204,300 |
28 Feb 2022 | USD | 0.025 | 0.0294 | 0.0237 | 0.0268 | 0.0268 | +0.002 (+6.77%) | 851,500 |
25 Feb 2022 | USD | 0.0251 | 0.0285 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 552,100 |
24 Feb 2022 | USD | 0.0315 | 0.0315 | 0.025 | 0.03 | 0.03 | -0.001 (-3.23%) | 762,100 |
23 Feb 2022 | USD | 0.031 | 0.031 | 0.0285 | 0.031 | 0.031 | +0.001 (+1.64%) | 119,500 |
22 Feb 2022 | USD | 0.03 | 0.0315 | 0.0272 | 0.0305 | 0.0305 | -0.001 (-3.17%) | 703,400 |
18 Feb 2022 | USD | 0.03 | 0.032 | 0.03 | 0.0315 | 0.0315 | -0 (-0.32%) | 492,500 |
17 Feb 2022 | USD | 0.025 | 0.0316 | 0.025 | 0.0316 | 0.0316 | +0.001 (+1.94%) | 564,000 |
16 Feb 2022 | USD | 0.0345 | 0.035 | 0.0262 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,603,400 |