Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.026 | 0.0349 | 0.025 | 0.032 | 0.032 | +0.004 (+14.29%) | 2,795,300 |
14 Feb 2022 | USD | 0.027 | 0.0282 | 0.024 | 0.028 | 0.028 | 0.0 (0.0%) | 1,316,900 |
11 Feb 2022 | USD | 0.021 | 0.0296 | 0.02 | 0.028 | 0.028 | +0.008 (+40%) | 2,204,600 |
10 Feb 2022 | USD | 0.0195 | 0.021 | 0.0189 | 0.02 | 0.02 | +0.001 (+5.82%) | 666,300 |
9 Feb 2022 | USD | 0.02 | 0.02 | 0.0182 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 448,200 |
8 Feb 2022 | USD | 0.02 | 0.021 | 0.0182 | 0.02 | 0.02 | 0.0 (0.0%) | 338,700 |
7 Feb 2022 | USD | 0.0191 | 0.02 | 0.0191 | 0.02 | 0.02 | +0.001 (+5.26%) | 153,300 |
4 Feb 2022 | USD | 0.0192 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 753,400 |
3 Feb 2022 | USD | 0.0202 | 0.0202 | 0.0188 | 0.019 | 0.019 | +0 (+2.15%) | 589,100 |
2 Feb 2022 | USD | 0.02 | 0.021 | 0.0185 | 0.0186 | 0.0186 | -0.001 (-7%) | 694,200 |
1 Feb 2022 | USD | 0.0196 | 0.0218 | 0.0185 | 0.02 | 0.02 | -0.001 (-4.76%) | 427,400 |
31 Jan 2022 | USD | 0.0185 | 0.021 | 0.0185 | 0.021 | 0.021 | +0.002 (+10.53%) | 324,400 |
28 Jan 2022 | USD | 0.0195 | 0.021 | 0.0182 | 0.019 | 0.019 | -0.002 (-9.09%) | 301,100 |
27 Jan 2022 | USD | 0.021 | 0.022 | 0.0199 | 0.0209 | 0.0209 | -0.001 (-3.69%) | 1,427,300 |
26 Jan 2022 | USD | 0.02 | 0.0217 | 0.019 | 0.0217 | 0.0217 | +0.002 (+10.71%) | 629,900 |
25 Jan 2022 | USD | 0.02 | 0.0208 | 0.0195 | 0.0196 | 0.0196 | +0 (+0.51%) | 543,643 |
24 Jan 2022 | USD | 0.0165 | 0.02 | 0.0165 | 0.0195 | 0.0195 | +0.003 (+17.47%) | 1,548,583 |
21 Jan 2022 | USD | 0.0197 | 0.0208 | 0.0165 | 0.0166 | 0.0166 | -0.003 (-17.00%) | 1,976,600 |
20 Jan 2022 | USD | 0.0191 | 0.0215 | 0.019 | 0.02 | 0.02 | -0 (-1.48%) | 333,700 |
19 Jan 2022 | USD | 0.0219 | 0.0219 | 0.018 | 0.0203 | 0.0203 | +0 (+1.50%) | 928,600 |
18 Jan 2022 | USD | 0.0225 | 0.035 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 3,412,700 |
14 Jan 2022 | USD | 0.0225 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+6.98%) | 306,800 |
13 Jan 2022 | USD | 0.021 | 0.0215 | 0.0199 | 0.0215 | 0.0215 | +0.001 (+4.88%) | 1,013,700 |
12 Jan 2022 | USD | 0.0196 | 0.021 | 0.0196 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 233,500 |
11 Jan 2022 | USD | 0.0221 | 0.0236 | 0.0183 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,003,700 |
10 Jan 2022 | USD | 0.0201 | 0.026 | 0.0201 | 0.023 | 0.023 | 0.0 (0.0%) | 111,700 |
7 Jan 2022 | USD | 0.026 | 0.026 | 0.0224 | 0.023 | 0.023 | +0.001 (+3.14%) | 377,300 |
6 Jan 2022 | USD | 0.0225 | 0.026 | 0.0199 | 0.0223 | 0.0223 | -0.001 (-3.04%) | 1,202,800 |
5 Jan 2022 | USD | 0.025 | 0.0266 | 0.023 | 0.023 | 0.023 | -0.003 (-11.20%) | 296,300 |
4 Jan 2022 | USD | 0.025 | 0.0289 | 0.025 | 0.0259 | 0.0259 | +0 (+1.57%) | 721,200 |