Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.0199 | 0.0258 | 0.0161 | 0.0255 | 0.0255 | +0.006 (+34.21%) | 2,894,900 |
31 Dec 2021 | USD | 0.0211 | 0.023 | 0.0181 | 0.019 | 0.019 | -0.003 (-14.03%) | 4,141,900 |
30 Dec 2021 | USD | 0.021 | 0.025 | 0.0205 | 0.0221 | 0.0221 | -0.002 (-7.92%) | 1,249,700 |
29 Dec 2021 | USD | 0.024 | 0.025 | 0.021 | 0.024 | 0.024 | +0.002 (+10.09%) | 943,700 |
28 Dec 2021 | USD | 0.0275 | 0.0275 | 0.0202 | 0.0218 | 0.0218 | -0.003 (-12.80%) | 1,060,600 |
27 Dec 2021 | USD | 0.0261 | 0.0279 | 0.025 | 0.025 | 0.025 | -0.001 (-4.21%) | 851,100 |
23 Dec 2021 | USD | 0.0261 | 0.0284 | 0.026 | 0.0261 | 0.0261 | -0.001 (-5.09%) | 612,900 |
22 Dec 2021 | USD | 0.031 | 0.0325 | 0.0265 | 0.0275 | 0.0275 | -0.004 (-11.29%) | 1,395,500 |
21 Dec 2021 | USD | 0.0277 | 0.031 | 0.0269 | 0.031 | 0.031 | +0.004 (+12.73%) | 1,238,600 |
20 Dec 2021 | USD | 0.027 | 0.029 | 0.027 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 386,900 |
17 Dec 2021 | USD | 0.0261 | 0.029 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 732,000 |
16 Dec 2021 | USD | 0.027 | 0.0298 | 0.0261 | 0.027 | 0.027 | -0.002 (-5.26%) | 827,400 |
15 Dec 2021 | USD | 0.03 | 0.03 | 0.028 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 417,200 |
14 Dec 2021 | USD | 0.029 | 0.0306 | 0.0281 | 0.03 | 0.03 | -0 (-0.33%) | 462,600 |
13 Dec 2021 | USD | 0.032 | 0.0369 | 0.03 | 0.0301 | 0.0301 | -0.003 (-8.79%) | 721,400 |
10 Dec 2021 | USD | 0.0302 | 0.0333 | 0.0301 | 0.033 | 0.033 | +0 (+1.23%) | 735,300 |
9 Dec 2021 | USD | 0.0365 | 0.0365 | 0.0301 | 0.0326 | 0.0326 | -0 (-1.21%) | 902,900 |
8 Dec 2021 | USD | 0.035 | 0.0369 | 0.032 | 0.033 | 0.033 | -0.001 (-4.07%) | 1,003,657 |
7 Dec 2021 | USD | 0.0334 | 0.037 | 0.0301 | 0.0344 | 0.0344 | +0.004 (+14.29%) | 1,409,621 |
6 Dec 2021 | USD | 0.028 | 0.036 | 0.028 | 0.0301 | 0.0301 | +0 (+0.67%) | 632,733 |
3 Dec 2021 | USD | 0.03 | 0.031 | 0.0261 | 0.0299 | 0.0299 | -0.002 (-5.08%) | 470,200 |
2 Dec 2021 | USD | 0.0292 | 0.0315 | 0.0289 | 0.0315 | 0.0315 | +0.003 (+9.76%) | 425,700 |
1 Dec 2021 | USD | 0.029 | 0.04 | 0.0287 | 0.0287 | 0.0287 | -0.001 (-4.33%) | 882,300 |
30 Nov 2021 | USD | 0.0308 | 0.0353 | 0.028 | 0.03 | 0.03 | -0.002 (-7.12%) | 464,900 |
29 Nov 2021 | USD | 0.038 | 0.038 | 0.0294 | 0.0323 | 0.0323 | -0.003 (-9.27%) | 567,000 |
26 Nov 2021 | USD | 0.029 | 0.0388 | 0.025 | 0.0356 | 0.0356 | +0.007 (+24.91%) | 380,500 |
24 Nov 2021 | USD | 0.03 | 0.0308 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 193,000 |
23 Nov 2021 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0 (+0.33%) | 911,900 |
22 Nov 2021 | USD | 0.0353 | 0.0353 | 0.029 | 0.0299 | 0.0299 | -0.003 (-9.39%) | 877,400 |
19 Nov 2021 | USD | 0.033 | 0.0353 | 0.0319 | 0.033 | 0.033 | +0.001 (+3.45%) | 844,100 |