Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.038 | 0.038 | 0.028 | 0.0319 | 0.0319 | -0.005 (-14.02%) | 801,900 |
17 Nov 2021 | USD | 0.037 | 0.0371 | 0.0366 | 0.0371 | 0.0371 | +0.001 (+1.92%) | 596,800 |
16 Nov 2021 | USD | 0.0364 | 0.037 | 0.036 | 0.0364 | 0.0364 | 0.0 (0.0%) | 463,900 |
15 Nov 2021 | USD | 0.0356 | 0.038 | 0.0356 | 0.0364 | 0.0364 | -0.002 (-4.21%) | 674,200 |
12 Nov 2021 | USD | 0.037 | 0.04 | 0.0352 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,835,900 |
11 Nov 2021 | USD | 0.0371 | 0.0403 | 0.037 | 0.037 | 0.037 | +0.001 (+1.93%) | 800,100 |
10 Nov 2021 | USD | 0.0377 | 0.039 | 0.0352 | 0.0363 | 0.0363 | -0.001 (-3.20%) | 267,600 |
9 Nov 2021 | USD | 0.0361 | 0.039 | 0.0352 | 0.0375 | 0.0375 | -0.001 (-2.60%) | 361,900 |
8 Nov 2021 | USD | 0.0375 | 0.039 | 0.0351 | 0.0385 | 0.0385 | +0.002 (+6.35%) | 993,400 |
5 Nov 2021 | USD | 0.0351 | 0.0377 | 0.035 | 0.0362 | 0.0362 | -0 (-0.28%) | 230,300 |
4 Nov 2021 | USD | 0.0351 | 0.0378 | 0.0351 | 0.0363 | 0.0363 | -0.001 (-1.63%) | 118,400 |
3 Nov 2021 | USD | 0.0374 | 0.0378 | 0.0351 | 0.0369 | 0.0369 | 0.0 (0.0%) | 371,900 |
2 Nov 2021 | USD | 0.036 | 0.0379 | 0.036 | 0.0369 | 0.0369 | +0 (+0.54%) | 178,600 |
1 Nov 2021 | USD | 0.036 | 0.04 | 0.036 | 0.0367 | 0.0367 | -0 (-0.81%) | 248,400 |
29 Oct 2021 | USD | 0.0375 | 0.038 | 0.036 | 0.037 | 0.037 | +0 (+0.27%) | 504,800 |
28 Oct 2021 | USD | 0.0375 | 0.038 | 0.036 | 0.0369 | 0.0369 | -0 (-0.27%) | 150,300 |
27 Oct 2021 | USD | 0.037 | 0.0405 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 178,400 |
26 Oct 2021 | USD | 0.0363 | 0.039 | 0.0356 | 0.038 | 0.038 | +0.002 (+4.68%) | 36,800 |
25 Oct 2021 | USD | 0.0361 | 0.042 | 0.0361 | 0.0363 | 0.0363 | -0.002 (-4.47%) | 145,400 |
22 Oct 2021 | USD | 0.0361 | 0.039 | 0.0361 | 0.038 | 0.038 | -0.001 (-2.56%) | 36,200 |
21 Oct 2021 | USD | 0.0399 | 0.04 | 0.0358 | 0.039 | 0.039 | -0.001 (-1.27%) | 130,400 |
20 Oct 2021 | USD | 0.0358 | 0.04 | 0.0358 | 0.0395 | 0.0395 | +0.002 (+6.47%) | 116,800 |
19 Oct 2021 | USD | 0.0404 | 0.042 | 0.0371 | 0.0371 | 0.0371 | -0.002 (-5.84%) | 252,800 |
18 Oct 2021 | USD | 0.04 | 0.0406 | 0.0361 | 0.0394 | 0.0394 | -0.001 (-2.23%) | 258,900 |
15 Oct 2021 | USD | 0.0415 | 0.0415 | 0.039 | 0.0403 | 0.0403 | +0 (+0.75%) | 127,500 |
14 Oct 2021 | USD | 0.0395 | 0.0419 | 0.0394 | 0.04 | 0.04 | -0.002 (-4.53%) | 123,200 |
13 Oct 2021 | USD | 0.0362 | 0.043 | 0.0362 | 0.0419 | 0.0419 | -0 (-0.24%) | 296,700 |
12 Oct 2021 | USD | 0.04 | 0.043 | 0.0378 | 0.042 | 0.042 | +0.002 (+5%) | 818,300 |
11 Oct 2021 | USD | 0.0395 | 0.0415 | 0.037 | 0.04 | 0.04 | +0.001 (+1.27%) | 210,200 |
8 Oct 2021 | USD | 0.0448 | 0.0448 | 0.036 | 0.0395 | 0.0395 | -0.001 (-3.19%) | 1,172,900 |