Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.042 | 0.0426 | 0.04 | 0.0408 | 0.0408 | -0.003 (-7.27%) | 218,100 |
6 Oct 2021 | USD | 0.045 | 0.045 | 0.0413 | 0.044 | 0.044 | -0.001 (-2.22%) | 269,200 |
5 Oct 2021 | USD | 0.042 | 0.045 | 0.0381 | 0.045 | 0.045 | +0.002 (+5.63%) | 513,100 |
4 Oct 2021 | USD | 0.042 | 0.046 | 0.038 | 0.0426 | 0.0426 | +0.003 (+6.50%) | 1,893,300 |
1 Oct 2021 | USD | 0.038 | 0.042 | 0.0342 | 0.04 | 0.04 | +0.003 (+6.67%) | 1,171,600 |
30 Sep 2021 | USD | 0.0398 | 0.04 | 0.0355 | 0.0375 | 0.0375 | -0.002 (-5.78%) | 484,800 |
29 Sep 2021 | USD | 0.0341 | 0.0399 | 0.034 | 0.0398 | 0.0398 | +0.006 (+17.06%) | 870,500 |
28 Sep 2021 | USD | 0.039 | 0.039 | 0.0311 | 0.034 | 0.034 | -0.001 (-3.41%) | 467,600 |
27 Sep 2021 | USD | 0.0321 | 0.0426 | 0.0306 | 0.0352 | 0.0352 | +0 (+0.57%) | 833,200 |
24 Sep 2021 | USD | 0.0321 | 0.0375 | 0.0321 | 0.035 | 0.035 | -0.001 (-1.41%) | 282,000 |
23 Sep 2021 | USD | 0.0362 | 0.0375 | 0.0348 | 0.0355 | 0.0355 | +0.001 (+1.43%) | 190,000 |
22 Sep 2021 | USD | 0.035 | 0.041 | 0.0349 | 0.035 | 0.035 | -0.002 (-5.41%) | 441,400 |
21 Sep 2021 | USD | 0.039 | 0.04 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 169,400 |
20 Sep 2021 | USD | 0.042 | 0.042 | 0.0361 | 0.038 | 0.038 | -0.004 (-9.52%) | 389,200 |
17 Sep 2021 | USD | 0.044 | 0.046 | 0.0356 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,049,100 |
16 Sep 2021 | USD | 0.047 | 0.0485 | 0.0401 | 0.044 | 0.044 | -0.003 (-5.38%) | 346,000 |
15 Sep 2021 | USD | 0.0451 | 0.0475 | 0.0401 | 0.0465 | 0.0465 | +0.003 (+7.14%) | 957,300 |
14 Sep 2021 | USD | 0.0476 | 0.0499 | 0.041 | 0.0434 | 0.0434 | -0 (-0.91%) | 373,700 |
13 Sep 2021 | USD | 0.055 | 0.0579 | 0.042 | 0.0438 | 0.0438 | -0.011 (-20.36%) | 837,600 |
10 Sep 2021 | USD | 0.0416 | 0.0575 | 0.0416 | 0.055 | 0.055 | +0.009 (+19.83%) | 955,700 |
9 Sep 2021 | USD | 0.0415 | 0.0468 | 0.0412 | 0.0459 | 0.0459 | +0.004 (+9.55%) | 843,900 |
8 Sep 2021 | USD | 0.0523 | 0.0525 | 0.0415 | 0.0419 | 0.0419 | -0.008 (-16.20%) | 781,600 |
7 Sep 2021 | USD | 0.0398 | 0.0579 | 0.0355 | 0.05 | 0.05 | +0.007 (+17.65%) | 2,500,900 |
3 Sep 2021 | USD | 0.0311 | 0.049 | 0.0307 | 0.0425 | 0.0425 | +0.012 (+37.54%) | 716,600 |
2 Sep 2021 | USD | 0.0304 | 0.034 | 0.0304 | 0.0309 | 0.0309 | -0 (-0.32%) | 391,400 |
1 Sep 2021 | USD | 0.0304 | 0.0329 | 0.0304 | 0.031 | 0.031 | +0 (+0.32%) | 383,000 |
31 Aug 2021 | USD | 0.0329 | 0.038 | 0.0303 | 0.0309 | 0.0309 | +0.001 (+3%) | 308,400 |
30 Aug 2021 | USD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 521,600 |
27 Aug 2021 | USD | 0.0315 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 221,000 |
26 Aug 2021 | USD | 0.0309 | 0.0335 | 0.0282 | 0.031 | 0.031 | +0 (+0.32%) | 143,900 |