Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.031 | 0.0325 | 0.0267 | 0.0309 | 0.0309 | -0 (-0.32%) | 993,900 |
24 Aug 2021 | USD | 0.0321 | 0.0329 | 0.0301 | 0.031 | 0.031 | -0 (-1.27%) | 456,100 |
23 Aug 2021 | USD | 0.0339 | 0.0345 | 0.0302 | 0.0314 | 0.0314 | -0.003 (-9.25%) | 1,717,300 |
20 Aug 2021 | USD | 0.0321 | 0.037 | 0.0321 | 0.0346 | 0.0346 | -0.002 (-6.49%) | 963,100 |
19 Aug 2021 | USD | 0.0395 | 0.0395 | 0.0352 | 0.037 | 0.037 | -0.003 (-7.27%) | 366,700 |
18 Aug 2021 | USD | 0.0341 | 0.0417 | 0.0335 | 0.0399 | 0.0399 | +0.005 (+14.00%) | 1,278,300 |
17 Aug 2021 | USD | 0.034 | 0.0379 | 0.0328 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,526,400 |
16 Aug 2021 | USD | 0.0328 | 0.039 | 0.0328 | 0.034 | 0.034 | -0.002 (-5.56%) | 116,100 |
13 Aug 2021 | USD | 0.0383 | 0.0408 | 0.0342 | 0.036 | 0.036 | -0.003 (-7.69%) | 799,300 |
12 Aug 2021 | USD | 0.0426 | 0.0426 | 0.0351 | 0.039 | 0.039 | -0.002 (-4.65%) | 521,500 |
11 Aug 2021 | USD | 0.041 | 0.0423 | 0.0369 | 0.0409 | 0.0409 | +0.003 (+8.49%) | 871,700 |
10 Aug 2021 | USD | 0.0376 | 0.04 | 0.0357 | 0.0377 | 0.0377 | +0.002 (+4.43%) | 542,400 |
9 Aug 2021 | USD | 0.035 | 0.0399 | 0.035 | 0.0361 | 0.0361 | +0.001 (+1.69%) | 415,900 |
6 Aug 2021 | USD | 0.0415 | 0.0415 | 0.034 | 0.0355 | 0.0355 | -0.003 (-7.55%) | 642,600 |
5 Aug 2021 | USD | 0.0382 | 0.0414 | 0.037 | 0.0384 | 0.0384 | +0.001 (+3.78%) | 200,700 |
4 Aug 2021 | USD | 0.038 | 0.04 | 0.0351 | 0.037 | 0.037 | -0.001 (-2.63%) | 255,900 |
3 Aug 2021 | USD | 0.039 | 0.0418 | 0.0351 | 0.038 | 0.038 | -0.002 (-4.76%) | 483,400 |
2 Aug 2021 | USD | 0.04 | 0.04 | 0.0351 | 0.0399 | 0.0399 | -0.001 (-2.68%) | 239,300 |
30 Jul 2021 | USD | 0.0445 | 0.0445 | 0.0368 | 0.041 | 0.041 | +0.003 (+7.89%) | 276,800 |
29 Jul 2021 | USD | 0.041 | 0.041 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 715,100 |
28 Jul 2021 | USD | 0.0393 | 0.041 | 0.038 | 0.04 | 0.04 | +0.002 (+4.44%) | 353,500 |
27 Jul 2021 | USD | 0.04 | 0.0424 | 0.0345 | 0.0383 | 0.0383 | -0.001 (-1.79%) | 369,900 |
26 Jul 2021 | USD | 0.041 | 0.041 | 0.0375 | 0.039 | 0.039 | -0.001 (-2.50%) | 258,500 |
23 Jul 2021 | USD | 0.04 | 0.04 | 0.0359 | 0.04 | 0.04 | +0.002 (+5.26%) | 341,600 |
22 Jul 2021 | USD | 0.0409 | 0.041 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 127,800 |
21 Jul 2021 | USD | 0.038 | 0.041 | 0.035 | 0.039 | 0.039 | +0.002 (+5.41%) | 698,300 |
20 Jul 2021 | USD | 0.039 | 0.039 | 0.0348 | 0.037 | 0.037 | 0.0 (0.0%) | 610,500 |
19 Jul 2021 | USD | 0.0381 | 0.04 | 0.0345 | 0.037 | 0.037 | -0.002 (-5.13%) | 459,000 |
16 Jul 2021 | USD | 0.04 | 0.0425 | 0.0368 | 0.039 | 0.039 | -0.001 (-2.50%) | 308,800 |
15 Jul 2021 | USD | 0.0445 | 0.0445 | 0.035 | 0.04 | 0.04 | -0.004 (-9.09%) | 1,035,000 |