Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.0427 | 0.044 | 0.0421 | 0.044 | 0.044 | +0.002 (+4.51%) | 675,500 |
13 Jul 2021 | USD | 0.0445 | 0.0445 | 0.042 | 0.0421 | 0.0421 | -0.001 (-2.09%) | 372,000 |
12 Jul 2021 | USD | 0.049 | 0.049 | 0.0411 | 0.043 | 0.043 | -0.001 (-1.15%) | 461,100 |
9 Jul 2021 | USD | 0.0433 | 0.0485 | 0.042 | 0.0435 | 0.0435 | +0.001 (+2.11%) | 1,165,402 |
8 Jul 2021 | USD | 0.0448 | 0.049 | 0.041 | 0.0426 | 0.0426 | -0.004 (-8.39%) | 1,755,700 |
7 Jul 2021 | USD | 0.05 | 0.0514 | 0.0404 | 0.0465 | 0.0465 | -0.002 (-3.13%) | 1,308,900 |
6 Jul 2021 | USD | 0.0479 | 0.0503 | 0.0479 | 0.048 | 0.048 | +0 (+0.21%) | 270,200 |
2 Jul 2021 | USD | 0.05 | 0.0514 | 0.0403 | 0.0479 | 0.0479 | -0.001 (-2.24%) | 1,009,000 |
1 Jul 2021 | USD | 0.0516 | 0.0524 | 0.048 | 0.049 | 0.049 | -0.005 (-9.09%) | 705,400 |
30 Jun 2021 | USD | 0.052 | 0.055 | 0.051 | 0.0539 | 0.0539 | +0 (+0.75%) | 941,400 |
29 Jun 2021 | USD | 0.0576 | 0.059 | 0.052 | 0.0535 | 0.0535 | -0.003 (-5.98%) | 956,700 |
28 Jun 2021 | USD | 0.055 | 0.06 | 0.051 | 0.0569 | 0.0569 | +0.002 (+3.45%) | 821,400 |
25 Jun 2021 | USD | 0.0506 | 0.059 | 0.0506 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,563,200 |
24 Jun 2021 | USD | 0.069 | 0.072 | 0.0502 | 0.054 | 0.054 | -0.006 (-10%) | 1,695,800 |
23 Jun 2021 | USD | 0.051 | 0.0625 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 949,300 |
22 Jun 2021 | USD | 0.0518 | 0.06 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,015,700 |
21 Jun 2021 | USD | 0.07 | 0.07 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 919,700 |
18 Jun 2021 | USD | 0.0624 | 0.068 | 0.059 | 0.06 | 0.06 | -0.004 (-6.98%) | 805,800 |
17 Jun 2021 | USD | 0.07 | 0.07 | 0.0635 | 0.0645 | 0.0645 | -0.005 (-6.79%) | 811,800 |
16 Jun 2021 | USD | 0.0711 | 0.075 | 0.069 | 0.0692 | 0.0692 | +0 (+0.29%) | 302,000 |
15 Jun 2021 | USD | 0.0746 | 0.075 | 0.0685 | 0.069 | 0.069 | -0.005 (-6.76%) | 750,000 |
14 Jun 2021 | USD | 0.074 | 0.074 | 0.0671 | 0.074 | 0.074 | +0.004 (+5.71%) | 458,200 |
11 Jun 2021 | USD | 0.075 | 0.075 | 0.0655 | 0.07 | 0.07 | 0.0 (0.0%) | 522,900 |
10 Jun 2021 | USD | 0.0721 | 0.0721 | 0.0632 | 0.07 | 0.07 | +0.001 (+1.74%) | 539,800 |
9 Jun 2021 | USD | 0.075 | 0.075 | 0.0623 | 0.0688 | 0.0688 | -0.002 (-2.96%) | 756,700 |
8 Jun 2021 | USD | 0.0631 | 0.073 | 0.0631 | 0.0709 | 0.0709 | +0.002 (+2.75%) | 405,100 |
7 Jun 2021 | USD | 0.0718 | 0.0718 | 0.0623 | 0.069 | 0.069 | -0.002 (-3.23%) | 727,000 |
4 Jun 2021 | USD | 0.0672 | 0.075 | 0.0652 | 0.0713 | 0.0713 | +0.003 (+4.85%) | 774,800 |
3 Jun 2021 | USD | 0.07 | 0.07 | 0.0625 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,687,500 |
2 Jun 2021 | USD | 0.0755 | 0.0755 | 0.063 | 0.07 | 0.07 | -0.004 (-5.41%) | 1,593,100 |