Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.08 | 0.08 | 0.0723 | 0.074 | 0.074 | -0.004 (-5.73%) | 938,400 |
28 May 2021 | USD | 0.0858 | 0.0858 | 0.0719 | 0.0785 | 0.0785 | -0.007 (-8.51%) | 788,600 |
27 May 2021 | USD | 0.086 | 0.09 | 0.08 | 0.0858 | 0.0858 | +0.003 (+3.13%) | 497,700 |
26 May 2021 | USD | 0.083 | 0.089 | 0.059 | 0.0832 | 0.0832 | +0.001 (+1.46%) | 1,778,100 |
25 May 2021 | USD | 0.1002 | 0.1059 | 0.076 | 0.082 | 0.082 | -0.022 (-21.53%) | 2,769,800 |
24 May 2021 | USD | 0.1105 | 0.1105 | 0.0983 | 0.1045 | 0.1045 | -0.006 (-5.43%) | 1,494,600 |
21 May 2021 | USD | 0.111 | 0.111 | 0.1061 | 0.1105 | 0.1105 | -0.001 (-0.45%) | 304,500 |
20 May 2021 | USD | 0.115 | 0.115 | 0.1051 | 0.111 | 0.111 | -0.004 (-3.39%) | 462,900 |
19 May 2021 | USD | 0.1096 | 0.1149 | 0.1037 | 0.1149 | 0.1149 | +0.009 (+8.09%) | 515,100 |
18 May 2021 | USD | 0.1022 | 0.1064 | 0.1001 | 0.1063 | 0.1063 | +0.004 (+4.01%) | 465,800 |
17 May 2021 | USD | 0.11 | 0.115 | 0.1012 | 0.1022 | 0.1022 | -0.008 (-7.09%) | 633,800 |
14 May 2021 | USD | 0.116 | 0.116 | 0.102 | 0.11 | 0.11 | -0.003 (-2.22%) | 443,200 |
13 May 2021 | USD | 0.105 | 0.115 | 0.102 | 0.1125 | 0.1125 | -0.003 (-2.17%) | 1,203,500 |
12 May 2021 | USD | 0.113 | 0.12 | 0.105 | 0.115 | 0.115 | -0.003 (-2.21%) | 454,200 |
11 May 2021 | USD | 0.1293 | 0.13 | 0.11 | 0.1176 | 0.1176 | -0.012 (-9.54%) | 487,900 |
10 May 2021 | USD | 0.115 | 0.1447 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 433,900 |
7 May 2021 | USD | 0.1175 | 0.122 | 0.115 | 0.115 | 0.115 | -0.002 (-1.54%) | 521,900 |
6 May 2021 | USD | 0.111 | 0.1375 | 0.1 | 0.1168 | 0.1168 | -0.02 (-14.74%) | 2,203,000 |
5 May 2021 | USD | 0.145 | 0.145 | 0.1201 | 0.137 | 0.137 | -0.003 (-1.93%) | 974,600 |
4 May 2021 | USD | 0.1558 | 0.159 | 0.139 | 0.1397 | 0.1397 | -0.005 (-3.19%) | 439,100 |
3 May 2021 | USD | 0.156 | 0.156 | 0.139 | 0.1443 | 0.1443 | -0.008 (-5.38%) | 736,500 |
30 Apr 2021 | USD | 0.155 | 0.16 | 0.1363 | 0.1525 | 0.1525 | +0.007 (+5.10%) | 1,133,400 |
29 Apr 2021 | USD | 0.14 | 0.151 | 0.1375 | 0.1451 | 0.1451 | -0.001 (-0.96%) | 912,000 |
28 Apr 2021 | USD | 0.152 | 0.152 | 0.1375 | 0.1465 | 0.1465 | -0.003 (-2.20%) | 496,300 |
27 Apr 2021 | USD | 0.137 | 0.1542 | 0.136 | 0.1498 | 0.1498 | +0.017 (+13.06%) | 973,100 |
26 Apr 2021 | USD | 0.1225 | 0.14 | 0.121 | 0.1325 | 0.1325 | +0.012 (+10.32%) | 697,500 |
23 Apr 2021 | USD | 0.1334 | 0.1334 | 0.12 | 0.1201 | 0.1201 | -0.008 (-6.32%) | 290,800 |
22 Apr 2021 | USD | 0.1324 | 0.1324 | 0.12 | 0.1282 | 0.1282 | -0.002 (-1.38%) | 313,400 |
21 Apr 2021 | USD | 0.13 | 0.136 | 0.1175 | 0.13 | 0.13 | -0.006 (-4.34%) | 411,400 |
20 Apr 2021 | USD | 0.1326 | 0.14 | 0.12 | 0.1359 | 0.1359 | -0.004 (-2.93%) | 428,400 |