Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,098,000 |
5 Jul 2024 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,529,200 |
3 Jul 2024 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0 (+40%) | 3,040,900 |
2 Jul 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 367,500 |
1 Jul 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 209,000 |
28 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 6,000 |
27 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 5,800 |
25 Jun 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 61 |
24 Jun 2024 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,500 |
21 Jun 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
20 Jun 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 656,300 |
18 Jun 2024 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 385,000 |
17 Jun 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 288,000 |
14 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,000 |
13 Jun 2024 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 30,600 |
12 Jun 2024 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 47,500 |
11 Jun 2024 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 739,400 |
10 Jun 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 30,100 |
7 Jun 2024 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 2,800 |
6 Jun 2024 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+22.22%) | 79,003 |
5 Jun 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,224,300 |
4 Jun 2024 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 1,642,300 |
3 Jun 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 200 |
31 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,100 |
30 May 2024 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 237,400 |
29 May 2024 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 1,560,300 |
28 May 2024 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 725,000 |
24 May 2024 | USD | 0.0014 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,019,400 |
23 May 2024 | USD | 0.0013 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 299,700 |