Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.135 | 0.1425 | 0.1175 | 0.14 | 0.14 | +0.002 (+1.60%) | 496,500 |
16 Apr 2021 | USD | 0.132 | 0.145 | 0.132 | 0.1378 | 0.1378 | -0.002 (-1.57%) | 392,500 |
15 Apr 2021 | USD | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.55%) | 606,200 |
14 Apr 2021 | USD | 0.131 | 0.1399 | 0.131 | 0.1352 | 0.1352 | +0 (+0.15%) | 327,600 |
13 Apr 2021 | USD | 0.1499 | 0.1499 | 0.13 | 0.135 | 0.135 | -0.008 (-5.59%) | 447,000 |
12 Apr 2021 | USD | 0.1494 | 0.1513 | 0.14 | 0.143 | 0.143 | -0.006 (-3.90%) | 470,400 |
9 Apr 2021 | USD | 0.15 | 0.156 | 0.145 | 0.1488 | 0.1488 | +0.003 (+2.27%) | 678,300 |
8 Apr 2021 | USD | 0.1435 | 0.1525 | 0.14 | 0.1455 | 0.1455 | +0.002 (+1.32%) | 191,700 |
7 Apr 2021 | USD | 0.1575 | 0.1599 | 0.135 | 0.1436 | 0.1436 | -0.005 (-3.30%) | 306,200 |
6 Apr 2021 | USD | 0.16 | 0.16 | 0.14 | 0.1485 | 0.1485 | +0.001 (+0.68%) | 301,400 |
5 Apr 2021 | USD | 0.155 | 0.16 | 0.1433 | 0.1475 | 0.1475 | -0.007 (-4.84%) | 513,500 |
1 Apr 2021 | USD | 0.156 | 0.157 | 0.1433 | 0.155 | 0.155 | +0.007 (+4.73%) | 325,100 |
31 Mar 2021 | USD | 0.156 | 0.16 | 0.1355 | 0.148 | 0.148 | +0.008 (+5.71%) | 254,300 |
30 Mar 2021 | USD | 0.16 | 0.16 | 0.1214 | 0.14 | 0.14 | -0.006 (-4.37%) | 1,343,600 |
29 Mar 2021 | USD | 0.1401 | 0.1625 | 0.1401 | 0.1464 | 0.1464 | -0.004 (-2.40%) | 818,600 |
26 Mar 2021 | USD | 0.1401 | 0.151 | 0.1375 | 0.15 | 0.15 | +0.004 (+2.74%) | 962,100 |
25 Mar 2021 | USD | 0.1401 | 0.15 | 0.14 | 0.146 | 0.146 | -0.004 (-2.67%) | 670,400 |
24 Mar 2021 | USD | 0.15 | 0.15 | 0.1401 | 0.15 | 0.15 | +0.005 (+3.45%) | 639,600 |
23 Mar 2021 | USD | 0.158 | 0.158 | 0.142 | 0.145 | 0.145 | -0.005 (-3.33%) | 696,700 |
22 Mar 2021 | USD | 0.149 | 0.1625 | 0.1422 | 0.15 | 0.15 | 0.0 (0.0%) | 783,100 |
19 Mar 2021 | USD | 0.16 | 0.16 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 899,900 |
18 Mar 2021 | USD | 0.1475 | 0.1556 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,250,500 |
17 Mar 2021 | USD | 0.155 | 0.155 | 0.1401 | 0.15 | 0.15 | 0.0 (0.0%) | 1,175,700 |
16 Mar 2021 | USD | 0.1649 | 0.1649 | 0.1326 | 0.15 | 0.15 | 0.0 (0.0%) | 1,657,800 |
15 Mar 2021 | USD | 0.1576 | 0.165 | 0.135 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,729,700 |
12 Mar 2021 | USD | 0.1736 | 0.1736 | 0.15 | 0.16 | 0.16 | -0.004 (-2.44%) | 784,700 |
11 Mar 2021 | USD | 0.155 | 0.1725 | 0.1514 | 0.164 | 0.164 | +0.011 (+7.47%) | 1,151,600 |
10 Mar 2021 | USD | 0.17 | 0.1868 | 0.1501 | 0.1526 | 0.1526 | -0.007 (-4.63%) | 1,705,100 |
9 Mar 2021 | USD | 0.16 | 0.17 | 0.1401 | 0.16 | 0.16 | +0.015 (+10.73%) | 1,471,000 |
8 Mar 2021 | USD | 0.1475 | 0.1599 | 0.14 | 0.1445 | 0.1445 | -0.001 (-0.34%) | 825,700 |