Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.05 | 0.0502 | 0.045 | 0.0495 | 0.0495 | +0 (+0.61%) | 878,000 |
20 Jan 2021 | USD | 0.05 | 0.052 | 0.049 | 0.0492 | 0.0492 | -0.003 (-5.38%) | 500,500 |
19 Jan 2021 | USD | 0.063 | 0.063 | 0.0495 | 0.052 | 0.052 | -0.003 (-4.59%) | 659,200 |
15 Jan 2021 | USD | 0.06 | 0.06 | 0.052 | 0.0545 | 0.0545 | -0.005 (-8.86%) | 345,900 |
14 Jan 2021 | USD | 0.0535 | 0.063 | 0.0471 | 0.0598 | 0.0598 | +0.006 (+11.78%) | 1,344,400 |
13 Jan 2021 | USD | 0.0545 | 0.0545 | 0.05 | 0.0535 | 0.0535 | +0.004 (+8.96%) | 533,400 |
12 Jan 2021 | USD | 0.0554 | 0.0557 | 0.0474 | 0.0491 | 0.0491 | 0.0 (0.0%) | 401,900 |
11 Jan 2021 | USD | 0.0501 | 0.0549 | 0.0461 | 0.0491 | 0.0491 | -0.007 (-11.85%) | 499,200 |
8 Jan 2021 | USD | 0.06 | 0.06 | 0.05 | 0.0557 | 0.0557 | -0.004 (-6.39%) | 1,731,600 |
7 Jan 2021 | USD | 0.0649 | 0.0649 | 0.0555 | 0.0595 | 0.0595 | -0.002 (-3.25%) | 1,200,700 |
6 Jan 2021 | USD | 0.0626 | 0.0651 | 0.0533 | 0.0615 | 0.0615 | -0.001 (-1.60%) | 2,110,700 |
5 Jan 2021 | USD | 0.0718 | 0.0718 | 0.0541 | 0.0625 | 0.0625 | -0.008 (-10.84%) | 1,637,700 |
4 Jan 2021 | USD | 0.09 | 0.094 | 0.0641 | 0.0701 | 0.0701 | -0.015 (-17.53%) | 1,767,700 |
31 Dec 2020 | USD | 0.0875 | 0.0979 | 0.0812 | 0.085 | 0.085 | -0.004 (-4.49%) | 1,180,400 |
30 Dec 2020 | USD | 0.09 | 0.103 | 0.08 | 0.089 | 0.089 | +0.003 (+3.61%) | 4,441,700 |
29 Dec 2020 | USD | 0.0725 | 0.09 | 0.065 | 0.0859 | 0.0859 | +0.016 (+22.19%) | 2,058,600 |
28 Dec 2020 | USD | 0.06 | 0.085 | 0.057 | 0.0703 | 0.0703 | +0.013 (+23.33%) | 2,911,800 |
24 Dec 2020 | USD | 0.053 | 0.057 | 0.0495 | 0.057 | 0.057 | +0.005 (+10.68%) | 722,600 |
23 Dec 2020 | USD | 0.041 | 0.053 | 0.0375 | 0.0515 | 0.0515 | +0.01 (+22.91%) | 1,425,700 |
22 Dec 2020 | USD | 0.0426 | 0.0426 | 0.037 | 0.0419 | 0.0419 | +0.004 (+9.97%) | 751,900 |
21 Dec 2020 | USD | 0.043 | 0.0439 | 0.038 | 0.0381 | 0.0381 | -0.005 (-11.40%) | 464,000 |
18 Dec 2020 | USD | 0.045 | 0.045 | 0.041 | 0.043 | 0.043 | -0.002 (-4.23%) | 293,000 |
17 Dec 2020 | USD | 0.0436 | 0.045 | 0.0413 | 0.0449 | 0.0449 | -0 (-0.22%) | 157,300 |
16 Dec 2020 | USD | 0.0419 | 0.045 | 0.0401 | 0.045 | 0.045 | +0.002 (+4.90%) | 197,200 |
15 Dec 2020 | USD | 0.043 | 0.045 | 0.04 | 0.0429 | 0.0429 | -0.002 (-4.67%) | 912,800 |
14 Dec 2020 | USD | 0.0364 | 0.0469 | 0.0364 | 0.045 | 0.045 | +0.01 (+28.57%) | 2,947,780 |
11 Dec 2020 | USD | 0.0299 | 0.0384 | 0.0279 | 0.035 | 0.035 | +0.009 (+34.62%) | 902,522 |
10 Dec 2020 | USD | 0.0238 | 0.0295 | 0.021 | 0.026 | 0.026 | +0.003 (+10.64%) | 900,335 |
9 Dec 2020 | USD | 0.0239 | 0.0239 | 0.022 | 0.0235 | 0.0235 | +0.003 (+14.63%) | 290,597 |
8 Dec 2020 | USD | 0.0239 | 0.0239 | 0.02 | 0.0205 | 0.0205 | -0.003 (-14.23%) | 611,211 |