Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0275 | 0.028 | 0.02 | 0.0239 | 0.0239 | -0.002 (-8.08%) | 494,487 |
4 Dec 2020 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0 (-0.38%) | 118,203 |
3 Dec 2020 | USD | 0.026 | 0.0285 | 0.026 | 0.0261 | 0.0261 | -0.001 (-4.04%) | 69,667 |
2 Dec 2020 | USD | 0.0272 | 0.0273 | 0.0261 | 0.0272 | 0.0272 | +0.001 (+3.82%) | 22,357 |
1 Dec 2020 | USD | 0.0251 | 0.0279 | 0.025 | 0.0262 | 0.0262 | +0 (+0.77%) | 130,389 |
30 Nov 2020 | USD | 0.0277 | 0.0277 | 0.025 | 0.026 | 0.026 | -0 (-1.14%) | 194,843 |
27 Nov 2020 | USD | 0.0272 | 0.0272 | 0.0263 | 0.0263 | 0.0263 | +0.001 (+4.78%) | 37,261 |
25 Nov 2020 | USD | 0.029 | 0.029 | 0.025 | 0.0251 | 0.0251 | -0.002 (-7.04%) | 209,883 |
24 Nov 2020 | USD | 0.0255 | 0.0299 | 0.0255 | 0.027 | 0.027 | -0.005 (-14.56%) | 145,474 |
23 Nov 2020 | USD | 0.0307 | 0.0316 | 0.0271 | 0.0316 | 0.0316 | +0.001 (+1.94%) | 257,893 |
20 Nov 2020 | USD | 0.0294 | 0.033 | 0.0272 | 0.031 | 0.031 | 0.0 (0.0%) | 193,978 |
19 Nov 2020 | USD | 0.0265 | 0.031 | 0.026 | 0.031 | 0.031 | -0.002 (-6.06%) | 422,806 |
18 Nov 2020 | USD | 0.0252 | 0.033 | 0.025 | 0.033 | 0.033 | +0.004 (+13.79%) | 585,847 |
17 Nov 2020 | USD | 0.0308 | 0.0308 | 0.0263 | 0.029 | 0.029 | 0.0 (0.0%) | 96,733 |
16 Nov 2020 | USD | 0.028 | 0.0292 | 0.0246 | 0.029 | 0.029 | +0.004 (+17.41%) | 390,761 |
13 Nov 2020 | USD | 0.0251 | 0.0264 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-5.36%) | 312,687 |
12 Nov 2020 | USD | 0.0274 | 0.0281 | 0.026 | 0.0261 | 0.0261 | -0 (-1.51%) | 11,292 |
11 Nov 2020 | USD | 0.028 | 0.0297 | 0.025 | 0.0265 | 0.0265 | -0.003 (-10.77%) | 427,256 |
10 Nov 2020 | USD | 0.03 | 0.03 | 0.025 | 0.0297 | 0.0297 | 0.0 (0.0%) | 177,676 |
9 Nov 2020 | USD | 0.034 | 0.034 | 0.024 | 0.0297 | 0.0297 | -0 (-0.34%) | 577,551 |
6 Nov 2020 | USD | 0.0345 | 0.0345 | 0.0233 | 0.0298 | 0.0298 | +0.004 (+17.32%) | 479,599 |
5 Nov 2020 | USD | 0.0345 | 0.0345 | 0.0241 | 0.0254 | 0.0254 | +0.002 (+8.09%) | 143,899 |
4 Nov 2020 | USD | 0.03 | 0.03 | 0.023 | 0.0235 | 0.0235 | -0.002 (-7.11%) | 410,546 |
3 Nov 2020 | USD | 0.0252 | 0.0255 | 0.0245 | 0.0253 | 0.0253 | +0 (+1.20%) | 48,076 |
2 Nov 2020 | USD | 0.0262 | 0.0275 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 184,659 |
30 Oct 2020 | USD | 0.0275 | 0.0275 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 131,643 |
29 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 39,060 |
28 Oct 2020 | USD | 0.028 | 0.0284 | 0.025 | 0.025 | 0.025 | -0.004 (-14.09%) | 212,996 |
27 Oct 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.028 | 0.03 | 0.0271 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 61,704 |