| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | -0 (-0.66%) | 135,722 |
| 22 Oct 2020 | USD | 0.0302 | 0.033 | 0.0278 | 0.0302 | 0.0302 | +0 (+0.67%) | 18,240 |
| 21 Oct 2020 | USD | 0.031 | 0.033 | 0.0288 | 0.03 | 0.03 | -0.003 (-9.09%) | 133,100 |
| 20 Oct 2020 | USD | 0.0331 | 0.0331 | 0.0322 | 0.033 | 0.033 | -0.002 (-4.35%) | 53,174 |
| 19 Oct 2020 | USD | 0.0293 | 0.0345 | 0.0293 | 0.0345 | 0.0345 | -0.003 (-7.26%) | 67,529 |
| 16 Oct 2020 | USD | 0.035 | 0.0385 | 0.0312 | 0.0372 | 0.0372 | -0.002 (-3.88%) | 194,613 |
| 15 Oct 2020 | USD | 0.0349 | 0.0388 | 0.031 | 0.0387 | 0.0387 | +0.001 (+1.84%) | 133,028 |
| 14 Oct 2020 | USD | 0.03 | 0.039 | 0.03 | 0.038 | 0.038 | +0.004 (+11.76%) | 152,927 |
| 13 Oct 2020 | USD | 0.0375 | 0.038 | 0.032 | 0.034 | 0.034 | +0.004 (+13.33%) | 101,331 |
| 12 Oct 2020 | USD | 0.0275 | 0.0379 | 0.0275 | 0.03 | 0.03 | -0.009 (-23.08%) | 27,350 |
| 9 Oct 2020 | USD | 0.039 | 0.039 | 0.0275 | 0.039 | 0.039 | +0.001 (+2.90%) | 46,755 |
| 8 Oct 2020 | USD | 0.04 | 0.04 | 0.03 | 0.0379 | 0.0379 | +0.001 (+3.84%) | 123,412 |
| 7 Oct 2020 | USD | 0.04 | 0.04 | 0.033 | 0.0365 | 0.0365 | -0.001 (-3.69%) | 14,669 |
| 6 Oct 2020 | USD | 0.0435 | 0.048 | 0.0305 | 0.0379 | 0.0379 | -0.002 (-5.25%) | 123,850 |
| 5 Oct 2020 | USD | 0.032 | 0.0419 | 0.029 | 0.04 | 0.04 | +0.009 (+29.03%) | 273,313 |
| 2 Oct 2020 | USD | 0.035 | 0.035 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 110,077 |
| 1 Oct 2020 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 112,749 |
| 30 Sep 2020 | USD | 0.0325 | 0.0358 | 0.03 | 0.03 | 0.03 | +0.001 (+1.69%) | 236,913 |
| 29 Sep 2020 | USD | 0.0271 | 0.03 | 0.0271 | 0.0295 | 0.0295 | +0.001 (+1.72%) | 325,429 |
| 28 Sep 2020 | USD | 0.028 | 0.029 | 0.025 | 0.029 | 0.029 | +0.001 (+3.57%) | 340,993 |
| 25 Sep 2020 | USD | 0.025 | 0.029 | 0.024 | 0.028 | 0.028 | +0.003 (+12.00%) | 465,857 |
| 24 Sep 2020 | USD | 0.0255 | 0.0255 | 0.024 | 0.025 | 0.025 | -0.001 (-1.96%) | 95,402 |
| 23 Sep 2020 | USD | 0.025 | 0.0256 | 0.025 | 0.0255 | 0.0255 | -0 (-1.54%) | 54,049 |
| 22 Sep 2020 | USD | 0.028 | 0.028 | 0.025 | 0.0259 | 0.0259 | -0.001 (-2.63%) | 370,814 |
| 21 Sep 2020 | USD | 0.0242 | 0.028 | 0.0242 | 0.0266 | 0.0266 | +0.003 (+10.37%) | 176,150 |
| 18 Sep 2020 | USD | 0.026 | 0.027 | 0.0241 | 0.0241 | 0.0241 | -0 (-1.63%) | 309,328 |
| 17 Sep 2020 | USD | 0.0242 | 0.027 | 0.0242 | 0.0245 | 0.0245 | -0.003 (-9.26%) | 134,242 |
| 16 Sep 2020 | USD | 0.0242 | 0.027 | 0.0242 | 0.027 | 0.027 | 0.0 (0.0%) | 316,887 |
| 15 Sep 2020 | USD | 0.025 | 0.03 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 325,122 |
| 14 Sep 2020 | USD | 0.0278 | 0.03 | 0.0254 | 0.026 | 0.026 | -0.004 (-11.86%) | 115,971 |
