| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 0.031 | 0.031 | 0.0264 | 0.0295 | 0.0295 | +0.003 (+11.74%) | 353,050 |
| 10 Sep 2020 | USD | 0.0275 | 0.03 | 0.0264 | 0.0264 | 0.0264 | -0.001 (-4%) | 603,141 |
| 9 Sep 2020 | USD | 0.0282 | 0.03 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-4.18%) | 1,631,142 |
| 8 Sep 2020 | USD | 0.0359 | 0.037 | 0.0287 | 0.0287 | 0.0287 | -0.006 (-16.81%) | 998,043 |
| 4 Sep 2020 | USD | 0.0315 | 0.0368 | 0.03 | 0.0345 | 0.0345 | +0.003 (+9.52%) | 230,019 |
| 3 Sep 2020 | USD | 0.043 | 0.043 | 0.03 | 0.0315 | 0.0315 | -0.009 (-21.25%) | 500,411 |
| 2 Sep 2020 | USD | 0.051 | 0.051 | 0.0363 | 0.04 | 0.04 | -0.005 (-10.71%) | 1,059,318 |
| 1 Sep 2020 | USD | 0.045 | 0.0499 | 0.04 | 0.0448 | 0.0448 | +0.002 (+5.41%) | 48,243 |
| 31 Aug 2020 | USD | 0.041 | 0.05 | 0.0404 | 0.0425 | 0.0425 | -0.003 (-5.76%) | 48,221 |
| 28 Aug 2020 | USD | 0.045 | 0.0489 | 0.04 | 0.0451 | 0.0451 | +0.001 (+2.50%) | 351,465 |
| 27 Aug 2020 | USD | 0.05 | 0.05 | 0.0437 | 0.044 | 0.044 | -0.001 (-3.08%) | 167,578 |
| 26 Aug 2020 | USD | 0.0517 | 0.0529 | 0.045 | 0.0454 | 0.0454 | -0.006 (-11.15%) | 253,165 |
| 25 Aug 2020 | USD | 0.06 | 0.06 | 0.048 | 0.0511 | 0.0511 | -0.009 (-14.83%) | 194,191 |
| 24 Aug 2020 | USD | 0.0487 | 0.06 | 0.047 | 0.06 | 0.06 | +0.006 (+11.11%) | 460,401 |
| 21 Aug 2020 | USD | 0.05 | 0.054 | 0.0425 | 0.054 | 0.054 | +0.012 (+28.57%) | 335,296 |
| 20 Aug 2020 | USD | 0.0395 | 0.045 | 0.0389 | 0.042 | 0.042 | +0.002 (+5%) | 342,973 |
| 19 Aug 2020 | USD | 0.0363 | 0.0485 | 0.0363 | 0.04 | 0.04 | -0.005 (-11.11%) | 481,523 |
| 18 Aug 2020 | USD | 0.043 | 0.045 | 0.039 | 0.045 | 0.045 | +0 (+0.22%) | 318,458 |
| 17 Aug 2020 | USD | 0.045 | 0.05 | 0.04 | 0.0449 | 0.0449 | -0.005 (-10.20%) | 135,265 |
| 14 Aug 2020 | USD | 0.05 | 0.052 | 0.04 | 0.05 | 0.05 | +0 (+0.81%) | 655,585 |
| 13 Aug 2020 | USD | 0.0505 | 0.055 | 0.048 | 0.0496 | 0.0496 | -0.004 (-8.15%) | 150,225 |
| 12 Aug 2020 | USD | 0.0669 | 0.074 | 0.054 | 0.054 | 0.054 | -0.007 (-11.33%) | 510,596 |
| 11 Aug 2020 | USD | 0.047 | 0.062 | 0.047 | 0.0609 | 0.0609 | -0.004 (-6.31%) | 93,719 |
| 10 Aug 2020 | USD | 0.0595 | 0.07 | 0.045 | 0.065 | 0.065 | -0.003 (-3.99%) | 158,120 |
| 7 Aug 2020 | USD | 0.0545 | 0.095 | 0.0301 | 0.0677 | 0.0677 | +0.018 (+35.13%) | 658,319 |
| 6 Aug 2020 | USD | 0.0501 | 0.059 | 0.0501 | 0.0501 | 0.0501 | -0.002 (-3.65%) | 150,439 |
| 5 Aug 2020 | USD | 0.059 | 0.059 | 0.0459 | 0.052 | 0.052 | +0.007 (+15.56%) | 641,613 |
| 4 Aug 2020 | USD | 0.046 | 0.0489 | 0.042 | 0.045 | 0.045 | +0.006 (+14.80%) | 473,921 |
| 3 Aug 2020 | USD | 0.0345 | 0.0455 | 0.0344 | 0.0392 | 0.0392 | +0.009 (+28.10%) | 502,313 |
| 31 Jul 2020 | USD | 0.0288 | 0.0333 | 0.0288 | 0.0306 | 0.0306 | -0 (-1.29%) | 38,150 |
