Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.03 | 0.033 | 0.0254 | 0.031 | 0.031 | +0.001 (+3.33%) | 394,748 |
29 Jul 2020 | USD | 0.0296 | 0.03 | 0.0277 | 0.03 | 0.03 | 0.0 (0.0%) | 174,933 |
28 Jul 2020 | USD | 0.0235 | 0.03 | 0.0235 | 0.03 | 0.03 | +0.003 (+11.52%) | 642,031 |
27 Jul 2020 | USD | 0.029 | 0.029 | 0.025 | 0.0269 | 0.0269 | +0.002 (+7.60%) | 499,008 |
24 Jul 2020 | USD | 0.0245 | 0.025 | 0.0235 | 0.025 | 0.025 | -0.001 (-3.85%) | 116,076 |
23 Jul 2020 | USD | 0.026 | 0.0262 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 77,022 |
22 Jul 2020 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 397,932 |
21 Jul 2020 | USD | 0.0269 | 0.03 | 0.022 | 0.03 | 0.03 | +0.004 (+14.94%) | 291,246 |
20 Jul 2020 | USD | 0.0265 | 0.032 | 0.0256 | 0.0261 | 0.0261 | -0.001 (-1.88%) | 300,140 |
17 Jul 2020 | USD | 0.021 | 0.028 | 0.021 | 0.0266 | 0.0266 | +0.002 (+6.40%) | 227,029 |
16 Jul 2020 | USD | 0.025 | 0.0284 | 0.0236 | 0.025 | 0.025 | -0.002 (-6.02%) | 613,016 |
15 Jul 2020 | USD | 0.03 | 0.03 | 0.025 | 0.0266 | 0.0266 | -0.005 (-16.35%) | 282,491 |
14 Jul 2020 | USD | 0.0295 | 0.0345 | 0.02 | 0.0318 | 0.0318 | +0.005 (+20%) | 812,843 |
13 Jul 2020 | USD | 0.0263 | 0.028 | 0.0231 | 0.0265 | 0.0265 | -0.001 (-5.02%) | 165,854 |
10 Jul 2020 | USD | 0.0285 | 0.032 | 0.0136 | 0.0279 | 0.0279 | +0 (+1.45%) | 1,188,285 |
9 Jul 2020 | USD | 0.0325 | 0.0325 | 0.0275 | 0.0275 | 0.0275 | +0.002 (+6.59%) | 661,213 |
8 Jul 2020 | USD | 0.0235 | 0.028 | 0.0222 | 0.0258 | 0.0258 | +0.002 (+9.32%) | 511,874 |
7 Jul 2020 | USD | 0.0201 | 0.029 | 0.02 | 0.0236 | 0.0236 | +0.001 (+2.61%) | 572,666 |
6 Jul 2020 | USD | 0.026 | 0.0263 | 0.0214 | 0.023 | 0.023 | -0.004 (-16.36%) | 363,800 |
2 Jul 2020 | USD | 0.028 | 0.0298 | 0.0185 | 0.0275 | 0.0275 | -0.002 (-7.41%) | 340,404 |
1 Jul 2020 | USD | 0.028 | 0.0297 | 0.028 | 0.0297 | 0.0297 | +0.001 (+2.41%) | 142,869 |
30 Jun 2020 | USD | 0.0294 | 0.0308 | 0.028 | 0.029 | 0.029 | +0 (+0.35%) | 67,447 |
29 Jun 2020 | USD | 0.0301 | 0.0301 | 0.028 | 0.0289 | 0.0289 | -0.002 (-6.17%) | 302,036 |
26 Jun 2020 | USD | 0.0315 | 0.0325 | 0.0289 | 0.0308 | 0.0308 | -0.001 (-3.14%) | 103,338 |
25 Jun 2020 | USD | 0.031 | 0.0318 | 0.0285 | 0.0318 | 0.0318 | +0.001 (+1.92%) | 114,200 |
24 Jun 2020 | USD | 0.028 | 0.0327 | 0.028 | 0.0312 | 0.0312 | -0.002 (-5.17%) | 156,359 |
23 Jun 2020 | USD | 0.0311 | 0.0329 | 0.0286 | 0.0329 | 0.0329 | +0.002 (+6.13%) | 409,502 |
22 Jun 2020 | USD | 0.031 | 0.033 | 0.028 | 0.031 | 0.031 | -0.001 (-1.59%) | 154,940 |
19 Jun 2020 | USD | 0.0294 | 0.035 | 0.0294 | 0.0315 | 0.0315 | +0.001 (+4.65%) | 510,783 |
18 Jun 2020 | USD | 0.035 | 0.035 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 196,164 |