Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.0326 | 0.038 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 1,036,297 |
16 Jun 2020 | USD | 0.0347 | 0.0354 | 0.0322 | 0.0333 | 0.0333 | -0.001 (-2.06%) | 100,954 |
15 Jun 2020 | USD | 0.038 | 0.038 | 0.033 | 0.034 | 0.034 | -0.004 (-10.29%) | 143,945 |
12 Jun 2020 | USD | 0.036 | 0.038 | 0.032 | 0.0379 | 0.0379 | +0.003 (+8.29%) | 299,361 |
11 Jun 2020 | USD | 0.03 | 0.036 | 0.03 | 0.035 | 0.035 | -0.002 (-5.41%) | 4,089,723 |
10 Jun 2020 | USD | 0.033 | 0.037 | 0.032 | 0.037 | 0.037 | +0.006 (+19.35%) | 166,040 |
9 Jun 2020 | USD | 0.032 | 0.0375 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 361,929 |
8 Jun 2020 | USD | 0.0395 | 0.0395 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 328,710 |
5 Jun 2020 | USD | 0.0315 | 0.04 | 0.0315 | 0.033 | 0.033 | -0.005 (-13.16%) | 443,224 |
4 Jun 2020 | USD | 0.035 | 0.038 | 0.034 | 0.038 | 0.038 | +0.004 (+11.76%) | 122,001 |
3 Jun 2020 | USD | 0.035 | 0.035 | 0.03 | 0.034 | 0.034 | +0.002 (+6.25%) | 360,552 |
2 Jun 2020 | USD | 0.0353 | 0.0385 | 0.032 | 0.032 | 0.032 | -0 (-0.62%) | 860,697 |
1 Jun 2020 | USD | 0.041 | 0.041 | 0.03 | 0.0322 | 0.0322 | -0.009 (-21.46%) | 471,474 |
29 May 2020 | USD | 0.0499 | 0.0499 | 0.041 | 0.041 | 0.041 | -0.004 (-8.48%) | 245,126 |
28 May 2020 | USD | 0.048 | 0.05 | 0.041 | 0.0448 | 0.0448 | -0.006 (-11.98%) | 290,609 |
27 May 2020 | USD | 0.0615 | 0.0615 | 0.044 | 0.0509 | 0.0509 | -0.001 (-1.93%) | 210,578 |
26 May 2020 | USD | 0.054 | 0.054 | 0.041 | 0.0519 | 0.0519 | -0.002 (-3.71%) | 345,460 |
22 May 2020 | USD | 0.052 | 0.0539 | 0.0463 | 0.0539 | 0.0539 | +0.002 (+3.06%) | 111,348 |
21 May 2020 | USD | 0.0565 | 0.0569 | 0.0476 | 0.0523 | 0.0523 | -0.004 (-7.43%) | 126,394 |
20 May 2020 | USD | 0.053 | 0.0565 | 0.0421 | 0.0565 | 0.0565 | 0.0 (0.0%) | 92,968 |
19 May 2020 | USD | 0.055 | 0.058 | 0.0485 | 0.0565 | 0.0565 | +0.005 (+10.78%) | 189,236 |
18 May 2020 | USD | 0.045 | 0.055 | 0.0401 | 0.051 | 0.051 | +0.004 (+9.68%) | 534,075 |
15 May 2020 | USD | 0.045 | 0.0465 | 0.0355 | 0.0465 | 0.0465 | +0.002 (+3.33%) | 201,382 |
14 May 2020 | USD | 0.0395 | 0.045 | 0.0395 | 0.045 | 0.045 | +0.005 (+13.35%) | 267,521 |
13 May 2020 | USD | 0.0381 | 0.0397 | 0.0331 | 0.0397 | 0.0397 | -0 (-0.50%) | 104,654 |
12 May 2020 | USD | 0.0424 | 0.0424 | 0.038 | 0.0399 | 0.0399 | -0.001 (-1.72%) | 124,981 |
11 May 2020 | USD | 0.021 | 0.045 | 0.021 | 0.0406 | 0.0406 | -0.002 (-5.58%) | 261,665 |
8 May 2020 | USD | 0.0436 | 0.0461 | 0.0401 | 0.043 | 0.043 | -0.001 (-2.27%) | 283,272 |
7 May 2020 | USD | 0.0448 | 0.045 | 0.035 | 0.044 | 0.044 | +0.003 (+7.32%) | 444,485 |
6 May 2020 | USD | 0.042 | 0.046 | 0.0402 | 0.041 | 0.041 | -0.001 (-2.38%) | 355,702 |