Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.054 | 0.054 | 0.0371 | 0.042 | 0.042 | -0.005 (-10.64%) | 628,883 |
4 May 2020 | USD | 0.06 | 0.06 | 0.0371 | 0.047 | 0.047 | +0.004 (+10.59%) | 413,302 |
1 May 2020 | USD | 0.0465 | 0.0499 | 0.0425 | 0.0425 | 0.0425 | -0.002 (-4.28%) | 512,166 |
30 Apr 2020 | USD | 0.0489 | 0.0489 | 0.043 | 0.0444 | 0.0444 | -0.004 (-9.02%) | 328,565 |
29 Apr 2020 | USD | 0.0499 | 0.0499 | 0.046 | 0.0488 | 0.0488 | -0.001 (-1.81%) | 56,071 |
28 Apr 2020 | USD | 0.0461 | 0.0497 | 0.046 | 0.0497 | 0.0497 | -0.002 (-4.24%) | 100,132 |
27 Apr 2020 | USD | 0.049 | 0.0519 | 0.046 | 0.0519 | 0.0519 | -0.001 (-1.52%) | 199,147 |
24 Apr 2020 | USD | 0.0485 | 0.054 | 0.0425 | 0.0527 | 0.0527 | +0.004 (+8.21%) | 84,929 |
23 Apr 2020 | USD | 0.0489 | 0.0489 | 0.043 | 0.0487 | 0.0487 | -0 (-0.20%) | 173,236 |
22 Apr 2020 | USD | 0.0501 | 0.0507 | 0.041 | 0.0488 | 0.0488 | -0.002 (-3.75%) | 198,716 |
21 Apr 2020 | USD | 0.054 | 0.054 | 0.0501 | 0.0507 | 0.0507 | -0.004 (-6.97%) | 32,924 |
20 Apr 2020 | USD | 0.05 | 0.055 | 0.05 | 0.0545 | 0.0545 | +0.005 (+11.22%) | 227,522 |
17 Apr 2020 | USD | 0.0457 | 0.055 | 0.0431 | 0.049 | 0.049 | -0.001 (-1.80%) | 74,224 |
16 Apr 2020 | USD | 0.059 | 0.059 | 0.0412 | 0.0499 | 0.0499 | +0.009 (+21.71%) | 58,055 |
15 Apr 2020 | USD | 0.048 | 0.054 | 0.041 | 0.041 | 0.041 | -0.014 (-25.45%) | 77,103 |
14 Apr 2020 | USD | 0.0499 | 0.0589 | 0.0455 | 0.055 | 0.055 | -0 (-0.18%) | 77,486 |
13 Apr 2020 | USD | 0.0505 | 0.059 | 0.05 | 0.0551 | 0.0551 | +0.005 (+10.20%) | 229,523 |
9 Apr 2020 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 21,886 |
8 Apr 2020 | USD | 0.0505 | 0.0505 | 0.0385 | 0.05 | 0.05 | +0.001 (+2.25%) | 106,904 |
7 Apr 2020 | USD | 0.04 | 0.0489 | 0.04 | 0.0489 | 0.0489 | -0 (-0.20%) | 18,127 |
6 Apr 2020 | USD | 0.0353 | 0.049 | 0.0353 | 0.049 | 0.049 | 0.0 (0.0%) | 77,393 |
3 Apr 2020 | USD | 0.04 | 0.049 | 0.0355 | 0.049 | 0.049 | +0 (+0.41%) | 222,468 |
2 Apr 2020 | USD | 0.0485 | 0.0489 | 0.0485 | 0.0488 | 0.0488 | +0.009 (+22%) | 8,481 |
1 Apr 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.008 (-16.84%) | 22,815 |
31 Mar 2020 | USD | 0.048 | 0.05 | 0.0352 | 0.0481 | 0.0481 | -0.002 (-3.80%) | 39,251 |
30 Mar 2020 | USD | 0.05 | 0.05 | 0.0352 | 0.05 | 0.05 | +0.002 (+4.17%) | 15,738 |
27 Mar 2020 | USD | 0.0473 | 0.048 | 0.0434 | 0.048 | 0.048 | +0.001 (+1.48%) | 107,382 |
26 Mar 2020 | USD | 0.0441 | 0.0479 | 0.0431 | 0.0473 | 0.0473 | +0.001 (+2.60%) | 112,311 |
25 Mar 2020 | USD | 0.0478 | 0.0478 | 0.0431 | 0.0461 | 0.0461 | -0.002 (-3.56%) | 19,741 |
24 Mar 2020 | USD | 0.0479 | 0.0479 | 0.0432 | 0.0478 | 0.0478 | +0.005 (+11.16%) | 37,130 |