| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 0.048 | 0.048 | 0.04 | 0.043 | 0.043 | -0.005 (-10.42%) | 23,201 |
| 20 Mar 2020 | USD | 0.059 | 0.059 | 0.035 | 0.048 | 0.048 | 0.0 (0.0%) | 106,765 |
| 19 Mar 2020 | USD | 0.04 | 0.05 | 0.032 | 0.048 | 0.048 | +0.007 (+16.79%) | 115,389 |
| 18 Mar 2020 | USD | 0.0385 | 0.049 | 0.0274 | 0.0411 | 0.0411 | -0.009 (-17.80%) | 183,164 |
| 17 Mar 2020 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 42,345 |
| 16 Mar 2020 | USD | 0.05 | 0.05 | 0.038 | 0.05 | 0.05 | 0.0 (0.0%) | 84,500 |
| 13 Mar 2020 | USD | 0.0525 | 0.0551 | 0.038 | 0.05 | 0.05 | -0.01 (-16.53%) | 17,920 |
| 12 Mar 2020 | USD | 0.0528 | 0.06 | 0.035 | 0.0599 | 0.0599 | -0 (-0.17%) | 335,676 |
| 11 Mar 2020 | USD | 0.0528 | 0.06 | 0.0528 | 0.06 | 0.06 | 0.0 (0.0%) | 5,509 |
| 10 Mar 2020 | USD | 0.0578 | 0.06 | 0.0528 | 0.06 | 0.06 | +0.001 (+1.01%) | 33,381 |
| 9 Mar 2020 | USD | 0.058 | 0.064 | 0.0528 | 0.0594 | 0.0594 | -0.005 (-8.47%) | 59,963 |
| 6 Mar 2020 | USD | 0.0529 | 0.065 | 0.0529 | 0.0649 | 0.0649 | +0.015 (+29.80%) | 466,982 |
| 5 Mar 2020 | USD | 0.0522 | 0.0522 | 0.046 | 0.05 | 0.05 | -0.009 (-15.25%) | 138,368 |
| 4 Mar 2020 | USD | 0.05 | 0.0639 | 0.05 | 0.059 | 0.059 | +0.003 (+5.36%) | 103,781 |
| 3 Mar 2020 | USD | 0.053 | 0.064 | 0.053 | 0.056 | 0.056 | -0.004 (-6.82%) | 142,898 |
| 2 Mar 2020 | USD | 0.062 | 0.064 | 0.055 | 0.0601 | 0.0601 | +0.007 (+12.55%) | 238,116 |
| 28 Feb 2020 | USD | 0.045 | 0.056 | 0.045 | 0.0534 | 0.0534 | +0.004 (+8.98%) | 78,862 |
| 27 Feb 2020 | USD | 0.037 | 0.0589 | 0.037 | 0.049 | 0.049 | -0.01 (-16.81%) | 125,291 |
| 26 Feb 2020 | USD | 0.0576 | 0.062 | 0.036 | 0.0589 | 0.0589 | -0.002 (-3.44%) | 295,044 |
| 25 Feb 2020 | USD | 0.06 | 0.0637 | 0.0575 | 0.061 | 0.061 | -0.003 (-4.39%) | 15,591 |
| 24 Feb 2020 | USD | 0.063 | 0.0639 | 0.055 | 0.0638 | 0.0638 | +0.002 (+2.90%) | 82,528 |
| 21 Feb 2020 | USD | 0.0614 | 0.0649 | 0.058 | 0.062 | 0.062 | +0.007 (+12.73%) | 43,997 |
| 20 Feb 2020 | USD | 0.0451 | 0.065 | 0.0351 | 0.055 | 0.055 | -0.008 (-12.70%) | 128,466 |
| 19 Feb 2020 | USD | 0.06 | 0.0664 | 0.05 | 0.063 | 0.063 | +0.003 (+5%) | 150,893 |
| 18 Feb 2020 | USD | 0.069 | 0.07 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 79,745 |
| 14 Feb 2020 | USD | 0.068 | 0.0701 | 0.065 | 0.069 | 0.069 | +0.001 (+1.47%) | 147,707 |
| 13 Feb 2020 | USD | 0.07 | 0.072 | 0.065 | 0.068 | 0.068 | -0.004 (-4.90%) | 169,709 |
| 12 Feb 2020 | USD | 0.0728 | 0.0728 | 0.069 | 0.0715 | 0.0715 | +0 (+0.42%) | 53,690 |
| 11 Feb 2020 | USD | 0.0735 | 0.0767 | 0.0655 | 0.0712 | 0.0712 | -0.009 (-11%) | 169,867 |
| 10 Feb 2020 | USD | 0.079 | 0.08 | 0.077 | 0.08 | 0.08 | +0.001 (+1.27%) | 121,201 |
