Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 321,800 |
21 May 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 170,000 |
20 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 610,000 |
17 May 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 47,000 |
16 May 2024 | USD | 0.0009 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,503,200 |
15 May 2024 | USD | 0.001 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 957,900 |
14 May 2024 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,600 |
13 May 2024 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,300 |
10 May 2024 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 1,546,000 |
9 May 2024 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | -0 (-13.33%) | 5,200 |
8 May 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+25.00%) | 100,700 |
6 May 2024 | USD | 0.001 | 0.0015 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,496,400 |
3 May 2024 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+30%) | 65,000 |
2 May 2024 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 64,500 |
1 May 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+15.38%) | 45,600 |
30 Apr 2024 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | +0 (+44.44%) | 541,000 |
29 Apr 2024 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 1,853,600 |
26 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 9,000 |
25 Apr 2024 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 25,300 |
24 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 35 |
23 Apr 2024 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 486,100 |
22 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 109,000 |
19 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 16,100 |
18 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 2,542,800 |
17 Apr 2024 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 12,600 |
16 Apr 2024 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,000 |
15 Apr 2024 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 188,800 |
12 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 1,362,200 |
11 Apr 2024 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+20%) | 114,300 |