| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 0.079 | 0.079 | 0.066 | 0.079 | 0.079 | +0.003 (+3.95%) | 225,787 |
| 6 Feb 2020 | USD | 0.0795 | 0.0795 | 0.073 | 0.076 | 0.076 | -0.003 (-4.28%) | 45,964 |
| 5 Feb 2020 | USD | 0.0625 | 0.0795 | 0.0625 | 0.0794 | 0.0794 | +0.009 (+13.43%) | 215,087 |
| 4 Feb 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 177,093 |
| 3 Feb 2020 | USD | 0.078 | 0.078 | 0.0701 | 0.0701 | 0.0701 | -0.006 (-7.76%) | 337,945 |
| 31 Jan 2020 | USD | 0.0795 | 0.0795 | 0.073 | 0.076 | 0.076 | +0.002 (+2.43%) | 439,721 |
| 30 Jan 2020 | USD | 0.0799 | 0.0799 | 0.065 | 0.0742 | 0.0742 | +0.004 (+6.00%) | 154,774 |
| 29 Jan 2020 | USD | 0.086 | 0.086 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 202,443 |
| 28 Jan 2020 | USD | 0.0739 | 0.0999 | 0.066 | 0.08 | 0.08 | +0.013 (+19.40%) | 144,757 |
| 27 Jan 2020 | USD | 0.0735 | 0.074 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 183,720 |
| 24 Jan 2020 | USD | 0.0669 | 0.0735 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 177,919 |
| 23 Jan 2020 | USD | 0.0701 | 0.0791 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 243,194 |
| 22 Jan 2020 | USD | 0.0799 | 0.0799 | 0.065 | 0.068 | 0.068 | -0.006 (-8.11%) | 172,374 |
| 21 Jan 2020 | USD | 0.0754 | 0.0755 | 0.072 | 0.074 | 0.074 | -0.002 (-2.63%) | 184,585 |
| 17 Jan 2020 | USD | 0.077 | 0.08 | 0.07 | 0.076 | 0.076 | -0.004 (-4.88%) | 266,702 |
| 16 Jan 2020 | USD | 0.0783 | 0.08 | 0.072 | 0.0799 | 0.0799 | +0.005 (+6.53%) | 183,355 |
| 15 Jan 2020 | USD | 0.0674 | 0.08 | 0.065 | 0.075 | 0.075 | +0.011 (+16.64%) | 497,181 |
| 14 Jan 2020 | USD | 0.0679 | 0.0689 | 0.0643 | 0.0643 | 0.0643 | -0.004 (-5.30%) | 355,113 |
| 13 Jan 2020 | USD | 0.0698 | 0.0698 | 0.065 | 0.0679 | 0.0679 | +0.003 (+4.46%) | 118,327 |
| 10 Jan 2020 | USD | 0.07 | 0.07 | 0.063 | 0.065 | 0.065 | -0.008 (-10.96%) | 324,008 |
| 9 Jan 2020 | USD | 0.098 | 0.098 | 0.073 | 0.073 | 0.073 | -0.007 (-9.32%) | 281,487 |
| 8 Jan 2020 | USD | 0.081 | 0.1072 | 0.077 | 0.0805 | 0.0805 | +0.005 (+6.06%) | 2,896,195 |
| 7 Jan 2020 | USD | 0.0779 | 0.0779 | 0.0759 | 0.0759 | 0.0759 | +0.004 (+5.27%) | 6,754 |
| 6 Jan 2020 | USD | 0.0794 | 0.0794 | 0.0655 | 0.0721 | 0.0721 | -0.006 (-8.15%) | 39,290 |
| 3 Jan 2020 | USD | 0.069 | 0.0785 | 0.069 | 0.0785 | 0.0785 | +0.009 (+12.14%) | 135,895 |
| 2 Jan 2020 | USD | 0.08 | 0.08 | 0.068 | 0.07 | 0.07 | -0.004 (-4.76%) | 89,309 |
| 31 Dec 2019 | USD | 0.08 | 0.08 | 0.07 | 0.0735 | 0.0735 | -0.006 (-8.13%) | 75,376 |
| 30 Dec 2019 | USD | 0.075 | 0.092 | 0.0665 | 0.08 | 0.08 | +0.005 (+6.67%) | 175,892 |
| 27 Dec 2019 | USD | 0.0725 | 0.075 | 0.07 | 0.075 | 0.075 | +0.011 (+17.19%) | 118,799 |
| 26 Dec 2019 | USD | 0.075 | 0.077 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 75,723 |
