| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.079 | 0.079 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 44,767 |
| 23 Dec 2019 | USD | 0.064 | 0.0745 | 0.064 | 0.074 | 0.074 | +0.005 (+7.25%) | 94,726 |
| 20 Dec 2019 | USD | 0.0745 | 0.0745 | 0.067 | 0.069 | 0.069 | -0.004 (-5.74%) | 67,776 |
| 19 Dec 2019 | USD | 0.0745 | 0.0745 | 0.0625 | 0.0732 | 0.0732 | -0.001 (-1.74%) | 139,523 |
| 18 Dec 2019 | USD | 0.0673 | 0.0745 | 0.0625 | 0.0745 | 0.0745 | +0.006 (+8.44%) | 145,776 |
| 17 Dec 2019 | USD | 0.0716 | 0.0716 | 0.065 | 0.0687 | 0.0687 | -0.004 (-5.89%) | 349,348 |
| 16 Dec 2019 | USD | 0.0778 | 0.079 | 0.073 | 0.073 | 0.073 | -0.004 (-5.81%) | 110,201 |
| 13 Dec 2019 | USD | 0.07 | 0.08 | 0.07 | 0.0775 | 0.0775 | +0.003 (+3.33%) | 144,526 |
| 12 Dec 2019 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 262,316 |
| 11 Dec 2019 | USD | 0.069 | 0.077 | 0.069 | 0.07 | 0.07 | -0.01 (-12.39%) | 22,518 |
| 10 Dec 2019 | USD | 0.0661 | 0.0799 | 0.0661 | 0.0799 | 0.0799 | 0.0 (0.0%) | 20,754 |
| 9 Dec 2019 | USD | 0.0799 | 0.0799 | 0.0661 | 0.0799 | 0.0799 | 0.0 (0.0%) | 12,788 |
| 6 Dec 2019 | USD | 0.08 | 0.08 | 0.0661 | 0.0799 | 0.0799 | +0.009 (+12.54%) | 52,640 |
| 5 Dec 2019 | USD | 0.0812 | 0.0812 | 0.0665 | 0.071 | 0.071 | -0.007 (-8.97%) | 85,871 |
| 4 Dec 2019 | USD | 0.0812 | 0.084 | 0.07 | 0.078 | 0.078 | -0.002 (-2.38%) | 146,911 |
| 3 Dec 2019 | USD | 0.0808 | 0.0815 | 0.07 | 0.0799 | 0.0799 | -0 (-0.13%) | 181,597 |
| 2 Dec 2019 | USD | 0.0826 | 0.088 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 156,757 |
| 29 Nov 2019 | USD | 0.07 | 0.0894 | 0.07 | 0.088 | 0.088 | -0.001 (-1.57%) | 58,235 |
| 28 Nov 2019 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.09 | 0.09 | 0.07 | 0.0894 | 0.0894 | -0.001 (-0.56%) | 48,576 |
| 26 Nov 2019 | USD | 0.0836 | 0.092 | 0.064 | 0.0899 | 0.0899 | +0.005 (+5.76%) | 75,861 |
| 25 Nov 2019 | USD | 0.08 | 0.088 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 6,955 |
| 22 Nov 2019 | USD | 0.0765 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 49,988 |
| 21 Nov 2019 | USD | 0.0794 | 0.0899 | 0.0522 | 0.08 | 0.08 | -0.005 (-5.88%) | 664,025 |
| 20 Nov 2019 | USD | 0.1 | 0.1 | 0.051 | 0.085 | 0.085 | -0.019 (-18.11%) | 418,071 |
| 19 Nov 2019 | USD | 0.1079 | 0.1079 | 0.0735 | 0.1038 | 0.1038 | +0.004 (+3.80%) | 47,538 |
| 18 Nov 2019 | USD | 0.107 | 0.107 | 0.0825 | 0.1 | 0.1 | -0.004 (-3.85%) | 130,739 |
| 15 Nov 2019 | USD | 0.1124 | 0.1124 | 0.1 | 0.104 | 0.104 | -0.003 (-2.99%) | 195,401 |
| 14 Nov 2019 | USD | 0.1123 | 0.1123 | 0.1031 | 0.1072 | 0.1072 | -0.005 (-4.54%) | 85,605 |
