| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.1124 | 0.1124 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 1,016 |
| 12 Nov 2019 | USD | 0.1044 | 0.1123 | 0.1044 | 0.1123 | 0.1123 | 0.0 (0.0%) | 75,715 |
| 11 Nov 2019 | USD | 0.1124 | 0.1124 | 0.105 | 0.1123 | 0.1123 | -0 (-0.09%) | 16,928 |
| 8 Nov 2019 | USD | 0.105 | 0.1149 | 0.105 | 0.1124 | 0.1124 | +0.002 (+2.18%) | 11,121 |
| 7 Nov 2019 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 33,037 |
| 6 Nov 2019 | USD | 0.1197 | 0.1197 | 0.103 | 0.11 | 0.11 | -0.01 (-8.18%) | 105,835 |
| 5 Nov 2019 | USD | 0.103 | 0.1198 | 0.103 | 0.1198 | 0.1198 | +0.005 (+4.26%) | 82,166 |
| 4 Nov 2019 | USD | 0.11 | 0.125 | 0.11 | 0.1149 | 0.1149 | -0.009 (-7.26%) | 90,478 |
| 1 Nov 2019 | USD | 0.11 | 0.125 | 0.11 | 0.1239 | 0.1239 | +0.014 (+12.64%) | 7,022 |
| 31 Oct 2019 | USD | 0.1249 | 0.1249 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 22,084 |
| 30 Oct 2019 | USD | 0.108 | 0.135 | 0.103 | 0.11 | 0.11 | +0.004 (+3.29%) | 77,090 |
| 29 Oct 2019 | USD | 0.114 | 0.1196 | 0.1035 | 0.1065 | 0.1065 | -0.007 (-6.58%) | 161,912 |
| 28 Oct 2019 | USD | 0.125 | 0.125 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 102,032 |
| 25 Oct 2019 | USD | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 105,129 |
| 24 Oct 2019 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 173,475 |
| 23 Oct 2019 | USD | 0.13 | 0.1325 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 54,101 |
| 22 Oct 2019 | USD | 0.135 | 0.135 | 0.126 | 0.135 | 0.135 | 0.0 (0.0%) | 37,591 |
| 21 Oct 2019 | USD | 0.13 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+4.25%) | 133,469 |
| 18 Oct 2019 | USD | 0.11 | 0.1508 | 0.11 | 0.1295 | 0.1295 | +0.022 (+20.24%) | 574,936 |
| 17 Oct 2019 | USD | 0.1011 | 0.119 | 0.1011 | 0.1077 | 0.1077 | -0.002 (-2.09%) | 46,564 |
| 16 Oct 2019 | USD | 0.11 | 0.115 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 148,380 |
| 15 Oct 2019 | USD | 0.11 | 0.115 | 0.1001 | 0.11 | 0.11 | -0.008 (-6.62%) | 99,507 |
| 14 Oct 2019 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -0.002 (-1.75%) | 3,539 |
| 11 Oct 2019 | USD | 0.115 | 0.12 | 0.11 | 0.1199 | 0.1199 | +0.005 (+4.17%) | 259,634 |
| 10 Oct 2019 | USD | 0.1247 | 0.1247 | 0.1151 | 0.1151 | 0.1151 | -0.01 (-7.70%) | 162,325 |
| 9 Oct 2019 | USD | 0.12 | 0.1249 | 0.1151 | 0.1247 | 0.1247 | -0.004 (-2.88%) | 84,618 |
| 8 Oct 2019 | USD | 0.1376 | 0.1389 | 0.125 | 0.1284 | 0.1284 | -0.011 (-7.56%) | 136,722 |
| 7 Oct 2019 | USD | 0.1399 | 0.1399 | 0.13 | 0.1389 | 0.1389 | -0.003 (-2.11%) | 121,667 |
| 4 Oct 2019 | USD | 0.137 | 0.145 | 0.1285 | 0.1419 | 0.1419 | +0.005 (+3.58%) | 356,980 |
| 3 Oct 2019 | USD | 0.139 | 0.139 | 0.116 | 0.137 | 0.137 | +0.007 (+5.38%) | 46,550 |
