| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 0.13 | 0.15 | 0.1131 | 0.13 | 0.13 | +0 (+0.23%) | 372,428 |
| 1 Oct 2019 | USD | 0.1294 | 0.1297 | 0.112 | 0.1297 | 0.1297 | +0.005 (+4.18%) | 168,902 |
| 30 Sep 2019 | USD | 0.1299 | 0.1299 | 0.12 | 0.1245 | 0.1245 | +0.003 (+2.47%) | 38,785 |
| 27 Sep 2019 | USD | 0.1302 | 0.1415 | 0.12 | 0.1215 | 0.1215 | -0.018 (-13.21%) | 244,733 |
| 26 Sep 2019 | USD | 0.1389 | 0.159 | 0.125 | 0.14 | 0.14 | +0.003 (+2.04%) | 136,599 |
| 25 Sep 2019 | USD | 0.125 | 0.1388 | 0.1111 | 0.1372 | 0.1372 | +0.012 (+9.76%) | 219,497 |
| 24 Sep 2019 | USD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 206,398 |
| 23 Sep 2019 | USD | 0.16 | 0.16 | 0.11 | 0.135 | 0.135 | -0.025 (-15.63%) | 1,548,824 |
| 20 Sep 2019 | USD | 0.185 | 0.185 | 0.135 | 0.16 | 0.16 | -0.025 (-13.51%) | 697,140 |
| 19 Sep 2019 | USD | 0.1834 | 0.1891 | 0.1726 | 0.185 | 0.185 | -0.004 (-2.12%) | 150,784 |
| 18 Sep 2019 | USD | 0.179 | 0.192 | 0.1761 | 0.189 | 0.189 | +0.006 (+3.34%) | 179,699 |
| 17 Sep 2019 | USD | 0.1725 | 0.1999 | 0.1725 | 0.1829 | 0.1829 | +0.007 (+3.86%) | 99,616 |
| 16 Sep 2019 | USD | 0.1899 | 0.194 | 0.17 | 0.1761 | 0.1761 | -0.013 (-6.83%) | 269,669 |
| 13 Sep 2019 | USD | 0.2139 | 0.2139 | 0.1625 | 0.189 | 0.189 | -0.025 (-11.68%) | 633,122 |
| 12 Sep 2019 | USD | 0.236 | 0.255 | 0.2031 | 0.214 | 0.214 | -0.025 (-10.46%) | 2,013,675 |
| 11 Sep 2019 | USD | 0.19 | 0.295 | 0.1854 | 0.239 | 0.239 | +0.08 (+50.31%) | 3,784,246 |
| 10 Sep 2019 | USD | 0.116 | 0.1639 | 0.116 | 0.159 | 0.159 | +0.009 (+6.14%) | 2,127,434 |
| 9 Sep 2019 | USD | 0.1205 | 0.1498 | 0.12 | 0.1498 | 0.1498 | +0.025 (+19.94%) | 460,044 |
| 6 Sep 2019 | USD | 0.1194 | 0.13 | 0.103 | 0.1249 | 0.1249 | +0.015 (+13.65%) | 448,061 |
| 5 Sep 2019 | USD | 0.11 | 0.1195 | 0.102 | 0.1099 | 0.1099 | -0 (-0.09%) | 234,497 |
| 4 Sep 2019 | USD | 0.1028 | 0.125 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 381,760 |
| 3 Sep 2019 | USD | 0.0898 | 0.12 | 0.0847 | 0.105 | 0.105 | +0.005 (+5.32%) | 1,151,463 |
| 2 Sep 2019 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.09 | 0.0997 | 0.09 | 0.0997 | 0.0997 | -0 (-0.20%) | 366,499 |
| 29 Aug 2019 | USD | 0.09 | 0.0999 | 0.09 | 0.0999 | 0.0999 | 0.0 (0.0%) | 103,645 |
| 28 Aug 2019 | USD | 0.08 | 0.0999 | 0.08 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 155,433 |
| 27 Aug 2019 | USD | 0.085 | 0.09 | 0.0775 | 0.09 | 0.09 | 0.0 (0.0%) | 26,080 |
| 26 Aug 2019 | USD | 0.042 | 0.0979 | 0.042 | 0.09 | 0.09 | -0.009 (-9.46%) | 54,937 |
| 23 Aug 2019 | USD | 0.092 | 0.1 | 0.09 | 0.0994 | 0.0994 | -0.001 (-0.50%) | 298,586 |
| 22 Aug 2019 | USD | 0.1 | 0.1 | 0.092 | 0.0999 | 0.0999 | -0 (-0.10%) | 238,755 |
