Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.08 | 0.0889 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 274,173 |
9 Jul 2019 | USD | 0.085 | 0.085 | 0.0818 | 0.085 | 0.085 | -0.004 (-4.28%) | 25,354 |
8 Jul 2019 | USD | 0.09 | 0.09 | 0.085 | 0.0888 | 0.0888 | -0.001 (-0.89%) | 101,251 |
5 Jul 2019 | USD | 0.0804 | 0.0896 | 0.08 | 0.0896 | 0.0896 | +0.007 (+7.95%) | 35,368 |
4 Jul 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0805 | 0.085 | 0.0805 | 0.083 | 0.083 | -0.017 (-17%) | 96,810 |
2 Jul 2019 | USD | 0.0945 | 0.1 | 0.08 | 0.1 | 0.1 | +0.014 (+16.28%) | 147,102 |
1 Jul 2019 | USD | 0.0886 | 0.1 | 0.085 | 0.086 | 0.086 | -0.003 (-3.04%) | 94,338 |
28 Jun 2019 | USD | 0.0893 | 0.1 | 0.0887 | 0.0887 | 0.0887 | -0.003 (-3.59%) | 21,803 |
27 Jun 2019 | USD | 0.1 | 0.1 | 0.0916 | 0.092 | 0.092 | -0.003 (-3.16%) | 26,701 |
26 Jun 2019 | USD | 0.095 | 0.1 | 0.0882 | 0.095 | 0.095 | +0.01 (+11.76%) | 62,666 |
25 Jun 2019 | USD | 0.101 | 0.101 | 0.0832 | 0.085 | 0.085 | -0.015 (-15.25%) | 291,228 |
24 Jun 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1003 | 0.1003 | -0.002 (-1.96%) | 209,935 |
21 Jun 2019 | USD | 0.1024 | 0.1048 | 0.1 | 0.1023 | 0.1023 | -0.003 (-2.48%) | 40,049 |
20 Jun 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1049 | 0.1049 | -0.004 (-3.76%) | 102,589 |
19 Jun 2019 | USD | 0.105 | 0.109 | 0.1 | 0.109 | 0.109 | -0.001 (-0.91%) | 81,528 |
18 Jun 2019 | USD | 0.11 | 0.11 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 313,520 |
17 Jun 2019 | USD | 0.1165 | 0.1165 | 0.1082 | 0.11 | 0.11 | +0.002 (+1.66%) | 130,235 |
14 Jun 2019 | USD | 0.109 | 0.125 | 0.1082 | 0.1082 | 0.1082 | -0.021 (-16.25%) | 44,804 |
13 Jun 2019 | USD | 0.1293 | 0.1293 | 0.12 | 0.1292 | 0.1292 | +0 (+0.08%) | 54,238 |
12 Jun 2019 | USD | 0.125 | 0.1291 | 0.12 | 0.1291 | 0.1291 | +0.009 (+7.58%) | 149,346 |
11 Jun 2019 | USD | 0.1349 | 0.1349 | 0.12 | 0.12 | 0.12 | -0.015 (-11.05%) | 112,382 |
10 Jun 2019 | USD | 0.1298 | 0.1349 | 0.1045 | 0.1349 | 0.1349 | +0.005 (+3.93%) | 44,565 |
7 Jun 2019 | USD | 0.1202 | 0.1349 | 0.1202 | 0.1298 | 0.1298 | -0 (-0.08%) | 25,723 |
6 Jun 2019 | USD | 0.13 | 0.1349 | 0.12 | 0.1299 | 0.1299 | -0.003 (-1.96%) | 46,513 |
5 Jun 2019 | USD | 0.1045 | 0.1346 | 0.1045 | 0.1325 | 0.1325 | +0.01 (+7.81%) | 46,083 |
4 Jun 2019 | USD | 0.1349 | 0.1349 | 0.1044 | 0.1229 | 0.1229 | -0.007 (-5.46%) | 183,218 |
3 Jun 2019 | USD | 0.146 | 0.2 | 0.12 | 0.13 | 0.13 | -0.01 (-7.21%) | 353,161 |
31 May 2019 | USD | 0.1363 | 0.1509 | 0.1363 | 0.1401 | 0.1401 | -0.006 (-3.98%) | 43,785 |
30 May 2019 | USD | 0.1505 | 0.1505 | 0.139 | 0.1459 | 0.1459 | -0.004 (-2.73%) | 308,408 |