| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 0.1495 | 0.1507 | 0.139 | 0.15 | 0.15 | +0.004 (+2.39%) | 217,159 |
| 28 May 2019 | USD | 0.139 | 0.16 | 0.139 | 0.1465 | 0.1465 | -0.004 (-2.33%) | 90,510 |
| 27 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.15 | 0.1695 | 0.1492 | 0.15 | 0.15 | +0.01 (+7.14%) | 226,171 |
| 23 May 2019 | USD | 0.1316 | 0.1499 | 0.1316 | 0.14 | 0.14 | -0.01 (-6.60%) | 271,993 |
| 22 May 2019 | USD | 0.17 | 0.17 | 0.13 | 0.1499 | 0.1499 | -0.012 (-7.47%) | 497,179 |
| 21 May 2019 | USD | 0.155 | 0.1789 | 0.15 | 0.162 | 0.162 | +0.01 (+6.58%) | 380,174 |
| 20 May 2019 | USD | 0.124 | 0.152 | 0.124 | 0.152 | 0.152 | +0.027 (+21.79%) | 436,292 |
| 17 May 2019 | USD | 0.11 | 0.1248 | 0.1011 | 0.1248 | 0.1248 | +0.006 (+4.87%) | 132,545 |
| 16 May 2019 | USD | 0.095 | 0.1298 | 0.09 | 0.119 | 0.119 | +0.021 (+21.43%) | 423,986 |
| 15 May 2019 | USD | 0.095 | 0.0997 | 0.0925 | 0.098 | 0.098 | +0.003 (+3.27%) | 286,306 |
| 14 May 2019 | USD | 0.0991 | 0.0991 | 0.09 | 0.0949 | 0.0949 | -0.004 (-3.65%) | 99,291 |
| 13 May 2019 | USD | 0.0974 | 0.0993 | 0.09 | 0.0985 | 0.0985 | -0.001 (-1.40%) | 321,549 |
| 10 May 2019 | USD | 0.09 | 0.0999 | 0.0825 | 0.0999 | 0.0999 | +0.005 (+5.27%) | 119,942 |
| 9 May 2019 | USD | 0.095 | 0.1 | 0.082 | 0.0949 | 0.0949 | -0 (-0.11%) | 308,225 |
| 8 May 2019 | USD | 0.0998 | 0.12 | 0.095 | 0.095 | 0.095 | -0.004 (-4.52%) | 189,504 |
| 7 May 2019 | USD | 0.095 | 0.1 | 0.09 | 0.0995 | 0.0995 | +0.003 (+2.58%) | 329,564 |
| 6 May 2019 | USD | 0.106 | 0.106 | 0.0951 | 0.097 | 0.097 | -0.003 (-3.00%) | 76,352 |
| 3 May 2019 | USD | 0.0999 | 0.11 | 0.095 | 0.1 | 0.1 | +0 (+0.10%) | 176,406 |
| 2 May 2019 | USD | 0.115 | 0.115 | 0.0831 | 0.0999 | 0.0999 | -0.005 (-4.77%) | 246,220 |
| 1 May 2019 | USD | 0.109 | 0.12 | 0.1011 | 0.1049 | 0.1049 | -0.003 (-2.87%) | 288,069 |
| 30 Apr 2019 | USD | 0.11 | 0.1195 | 0.1 | 0.108 | 0.108 | -0.002 (-1.82%) | 562,066 |
| 29 Apr 2019 | USD | 0.1145 | 0.148 | 0.1011 | 0.11 | 0.11 | -0.004 (-3.51%) | 914,137 |
| 26 Apr 2019 | USD | 0.12 | 0.12 | 0.0701 | 0.114 | 0.114 | -0.007 (-5.79%) | 719,709 |
| 25 Apr 2019 | USD | 0.13 | 0.13 | 0.12 | 0.121 | 0.121 | +0.001 (+1.09%) | 180,804 |
| 24 Apr 2019 | USD | 0.13 | 0.13 | 0.117 | 0.1197 | 0.1197 | -0.007 (-5.45%) | 564,024 |
| 23 Apr 2019 | USD | 0.1399 | 0.16 | 0.1261 | 0.1266 | 0.1266 | +0.001 (+0.48%) | 230,246 |
| 22 Apr 2019 | USD | 0.14 | 0.15 | 0.12 | 0.126 | 0.126 | -0.019 (-13.10%) | 572,541 |
| 19 Apr 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.1595 | 0.1595 | 0.13 | 0.145 | 0.145 | -0.014 (-8.81%) | 944,733 |
