| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.18 | 0.18 | 0.15 | 0.159 | 0.159 | +0.014 (+9.66%) | 1,046,698 |
| 16 Apr 2019 | USD | 0.17 | 0.1889 | 0.14 | 0.145 | 0.145 | -0.025 (-14.71%) | 615,445 |
| 15 Apr 2019 | USD | 0.17 | 0.19 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 282,447 |
| 12 Apr 2019 | USD | 0.175 | 0.175 | 0.155 | 0.165 | 0.165 | -0.009 (-5.17%) | 439,476 |
| 11 Apr 2019 | USD | 0.175 | 0.175 | 0.1623 | 0.174 | 0.174 | +0.012 (+7.21%) | 93,433 |
| 10 Apr 2019 | USD | 0.185 | 0.185 | 0.16 | 0.1623 | 0.1623 | -0.01 (-5.64%) | 331,607 |
| 9 Apr 2019 | USD | 0.175 | 0.18 | 0.161 | 0.172 | 0.172 | -0.002 (-1.15%) | 212,476 |
| 8 Apr 2019 | USD | 0.16 | 0.19 | 0.14 | 0.174 | 0.174 | -0.036 (-17.14%) | 1,700,880 |
| 5 Apr 2019 | USD | 0.225 | 0.255 | 0.2011 | 0.21 | 0.21 | +0.009 (+4.43%) | 1,566,687 |
| 4 Apr 2019 | USD | 0.19 | 0.214 | 0.16 | 0.2011 | 0.2011 | +0.032 (+18.64%) | 734,076 |
| 3 Apr 2019 | USD | 0.1413 | 0.1739 | 0.14 | 0.1695 | 0.1695 | +0.025 (+16.90%) | 820,970 |
| 2 Apr 2019 | USD | 0.155 | 0.155 | 0.126 | 0.145 | 0.145 | -0.005 (-3.33%) | 322,754 |
| 1 Apr 2019 | USD | 0.1388 | 0.1724 | 0.12 | 0.15 | 0.15 | +0.016 (+11.94%) | 1,777,476 |
| 29 Mar 2019 | USD | 0.133 | 0.1359 | 0.117 | 0.134 | 0.134 | +0.017 (+14.53%) | 566,152 |
| 28 Mar 2019 | USD | 0.1469 | 0.15 | 0.117 | 0.117 | 0.117 | -0.028 (-19.03%) | 1,582,296 |
| 27 Mar 2019 | USD | 0.14 | 0.1519 | 0.113 | 0.1445 | 0.1445 | +0.004 (+3.21%) | 5,382,198 |
| 26 Mar 2019 | USD | 0.18 | 0.21 | 0.132 | 0.14 | 0.14 | -0.03 (-17.65%) | 2,624,463 |
| 25 Mar 2019 | USD | 0.209 | 0.21 | 0.14 | 0.17 | 0.17 | -0.057 (-25.21%) | 4,567,018 |
| 22 Mar 2019 | USD | 0.351 | 0.359 | 0.21 | 0.2273 | 0.2273 | -0.122 (-34.87%) | 9,666,443 |
| 21 Mar 2019 | USD | 0.25 | 0.35 | 0.18 | 0.349 | 0.349 | +0.256 (+273.26%) | 12,481,103 |
| 20 Mar 2019 | USD | 0.05 | 0.1149 | 0.0421 | 0.0935 | 0.0935 | +0.043 (+87.00%) | 4,971,697 |
| 19 Mar 2019 | USD | 0.05 | 0.0582 | 0.041 | 0.05 | 0.05 | 0.0 (0.0%) | 1,224,015 |
| 18 Mar 2019 | USD | 0.06 | 0.086 | 0.048 | 0.05 | 0.05 | +0.012 (+31.58%) | 4,566,158 |
| 15 Mar 2019 | USD | 0.061 | 0.074 | 0.0361 | 0.038 | 0.038 | -0.022 (-36.67%) | 1,612,799 |
| 14 Mar 2019 | USD | 0.101 | 0.118 | 0.0521 | 0.06 | 0.06 | -0.024 (-28.57%) | 2,819,500 |
| 13 Mar 2019 | USD | 0.0236 | 0.097 | 0.0221 | 0.084 | 0.084 | +0.072 (+600.00%) | 10,897,568 |
| 12 Mar 2019 | USD | 0.0155 | 0.0155 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 170,103 |
| 11 Mar 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 0.0126 | 0.0159 | 0.0085 | 0.013 | 0.013 | +0 (+3.17%) | 501,426 |
| 7 Mar 2019 | USD | 0.0081 | 0.0126 | 0.0081 | 0.0126 | 0.0126 | +0.004 (+55.56%) | 92,015 |
