| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 0.0075 | 0.0099 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 391,824 |
| 22 Jan 2019 | USD | 0.0096 | 0.0096 | 0.009 | 0.0095 | 0.0095 | +0.002 (+26.67%) | 117,105 |
| 21 Jan 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.01 | 0.0101 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 180,176 |
| 17 Jan 2019 | USD | 0.0091 | 0.0091 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 58,147 |
| 16 Jan 2019 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 229,000 |
| 15 Jan 2019 | USD | 0.0129 | 0.0129 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 37,770 |
| 14 Jan 2019 | USD | 0.01 | 0.0125 | 0.009 | 0.01 | 0.01 | -0.003 (-20%) | 430,000 |
| 11 Jan 2019 | USD | 0.0125 | 0.0125 | 0.0118 | 0.0125 | 0.0125 | +0.003 (+25%) | 60,229 |
| 10 Jan 2019 | USD | 0.0119 | 0.012 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 134,519 |
| 9 Jan 2019 | USD | 0.0149 | 0.0149 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 74,541 |
| 8 Jan 2019 | USD | 0.0136 | 0.0136 | 0.012 | 0.0125 | 0.0125 | -0.004 (-21.88%) | 364,208 |
| 7 Jan 2019 | USD | 0.0185 | 0.0185 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 4,107 |
| 4 Jan 2019 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 85,258 |
| 3 Jan 2019 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 6,507 |
| 2 Jan 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+23.38%) | 61,501 |
| 1 Jan 2019 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.0136 | 0.02 | 0.0136 | 0.0154 | 0.0154 | -0.01 (-38.40%) | 35,602 |
| 28 Dec 2018 | USD | 0.0137 | 0.029 | 0.0136 | 0.025 | 0.025 | -0.015 (-37.50%) | 27,426 |
| 27 Dec 2018 | USD | 0.0114 | 0.0469 | 0.0114 | 0.04 | 0.04 | +0.021 (+110.53%) | 176,162 |
| 26 Dec 2018 | USD | 0.015 | 0.0195 | 0.011 | 0.019 | 0.019 | +0.006 (+45.04%) | 748,839 |
| 24 Dec 2018 | USD | 0.017 | 0.017 | 0.0131 | 0.0131 | 0.0131 | -0.004 (-22.94%) | 167,213 |
| 21 Dec 2018 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 12,893 |
| 20 Dec 2018 | USD | 0.02 | 0.02 | 0.0152 | 0.017 | 0.017 | -0.003 (-15%) | 42,652 |
| 19 Dec 2018 | USD | 0.0235 | 0.0235 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,662 |
| 18 Dec 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.014 (-40.48%) | 3,262 |
| 17 Dec 2018 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 0.0349 | 0.0349 | 0.02 | 0.0336 | 0.0336 | -0.006 (-15.79%) | 15,100 |
| 13 Dec 2018 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 0.02 | 0.045 | 0.02 | 0.0399 | 0.0399 | +0.02 (+99.50%) | 69,353 |
