Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10 |
8 Apr 2024 | USD | 0.002 | 0.002 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 769,900 |
5 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 157,700 |
3 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 200,000 |
2 Apr 2024 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 200 |
1 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 1,181,200 |
28 Mar 2024 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | +0 (+20%) | 90,100 |
27 Mar 2024 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 1,117,100 |
26 Mar 2024 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 613,900 |
25 Mar 2024 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 343,000 |
22 Mar 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 72,000 |
21 Mar 2024 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0014 | 0.0014 | -0 (-17.65%) | 259,000 |
20 Mar 2024 | USD | 0.0013 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+13.33%) | 1,439,400 |
19 Mar 2024 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 318,000 |
18 Mar 2024 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 157,600 |
15 Mar 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,000 |
14 Mar 2024 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 3,797,900 |
13 Mar 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 59,000 |
12 Mar 2024 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 197,400 |
11 Mar 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 884,800 |
8 Mar 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,500 |
7 Mar 2024 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 448,800 |
6 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 32,200 |
4 Mar 2024 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 300,400 |
1 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,000 |
29 Feb 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 39,400 |
28 Feb 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 70,800 |